09.05.2021 19:03:05
ERICSSON B
11.4920
EUR
0.1960
1.74%
07.05.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 11.55 0.24 2.16 55
BATS Europe EUR 9.77 0.00 0.00 -
Nasdaq other OTC USD 13.62 0.17 1.30 290
Xetra EUR 11.51 0.17 1.48 41245
Tradegate EUR 11.52 0.23 2.00 22650
Turquoise SEK 116.38 0.97 0.84 22819
Frankfurt EUR 11.52 0.23 2.04 25181
CHI-X EUR 9.72 0.00 0.00 -
Hamburg EUR 11.37 -0.01 -0.07 -
Düsseldorf EUR 11.49 0.20 1.74 10
München EUR 11.36 -0.00 -0.04 -
Berlin EUR 11.29 -0.07 -0.65 -
Hannover EUR 11.37 -0.01 -0.07 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 11.4920 Eröffnung 11.2980
Diff. absolut 0.1960 Tages-Hoch 11.53
Diff. % 1.74 % Tages-Tief 11.2960
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10 Umsatz 113.12
Schlusskurs vom 06.05.2021 11.2960 Volatilität in % 30.54
Börse Düsseldorf Letzter Handel 07.05.2021 / 19:00
Währung EUR Aktualisierungsstand 09.05.2021 / 19:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.29% 12.0 9.6
1 Woche 0.05% 11.6 11.0
1 Monat 0.24% 12.0 11.0
3 Monate 5.19% 12.0 10.0
6 Monate 12.67% 12.0 9.4
1 Jahr 49.21% 12.0 7.4
3 Jahre 74.92% 12.0 5.6
3.32
26.51
24.03
1.13
17.29
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.32,"chartHeight":15.020024855532,"year":2019,"ID_NOTATION":"20634"},"2020":{"performance":24.03,"chartHeight":25.602242212344,"year":2020,"ID_NOTATION":"20634"},"2021":{"performance":17.29,"chartHeight":23.842361745306,"year":2021,"ID_NOTATION":"20634"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.18 Mrd. EUR
KGV 2020 18.56
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
TELEFONAKTIEBOLAGET ..
ISIN SE0000108656
Valor 614663
Symbol ERICB
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweden
Heimatbörse BTE