22.01.2022 12:40:27
HONDA MOTOR ADR
26.20
EUR
0.40
1.55%
21.01.2022 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.78 0.31 1.05 1561072
Tradegate EUR 26.40 0.20 0.76 -
Frankfurt EUR 26.20 0.20 0.77 -
Berlin EUR 26.20 0.40 1.55 -
Kursdaten
Kurs 26.20 Eröffnung 26.20
Diff. absolut 0.40 Tages-Hoch 26.20
Diff. % 1.55 % Tages-Tief 26.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 25.80 Volatilität in % 21.76
Börse Berlin Letzter Handel 21.01.2022 / 08:12
Währung EUR Aktualisierungsstand 22.01.2022 / 12:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.26% 26.6 24.4
1 Woche 0.00% 26.6 25.8
1 Monat 10.08% 26.6 23.6
3 Monate 3.97% 26.6 23.6
6 Monate 0.77% 27.6 23.6
1 Jahr 15.93% 27.6 21.4
3 Jahre 2.30% 27.6 18.0
1.13
9.01
18.92
8.26
SMI
-11.9
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-11.9,"chartHeight":21.032734829353,"year":2020,"ID_NOTATION":"2061549"},"2021":{"performance":9.01,"chartHeight":19.600671501195,"year":2021,"ID_NOTATION":"2061549"},"2022":{"performance":8.26,"chartHeight":19.153296130935,"year":2022,"ID_NOTATION":"2061549"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 211.374
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
HONDA MOTOR CO. LTD...
ISIN US4381283088
Valor -
Symbol -
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Japan
Heimatbörse NYS