19.06.2021 16:41:54
AXT
9.75
EUR
0.00
0.00%
18.06.2021 17:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.10 -0.54 -4.64 1703396
Tradegate EUR 9.40 -0.40 -4.08 300
Frankfurt EUR 9.75 0.00 0.00 -
München EUR 9.60 0.10 1.05 -
Kursdaten
Kurs 9.75 Eröffnung 9.65
Diff. absolut 0.00 Tages-Hoch 9.75
Diff. % 0.00 % Tages-Tief 9.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 9.75 Volatilität in % 81.78
Börse Frankfurt Letzter Handel 18.06.2021 / 17:09
Währung EUR Aktualisierungsstand 19.06.2021 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.00% 12.5 7.1
1 Woche 14.71% 10.0 8.3
1 Monat 21.12% 10.0 7.4
3 Monate -13.72% 10.9 7.1
6 Monate 18.18% 12.5 7.1
1 Jahr 128.87% 12.5 3.8
3 Jahre 53.30% 12.5 1.7
26.51
95.31
1.13
30
11.56
-4.3
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.3,"chartHeight":16.288208568387,"year":2019,"ID_NOTATION":"2060888"},"2020":{"performance":95.31,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"2060888"},"2021":{"performance":30,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"2060888"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2020 136.62
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AXT INC. REGISTERED ..
ISIN US00246W1036
Valor 1120638
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS