29.11.2020 03:00:09
TAISEI CO.
34.37
USD
0.86
2.57%
11.11.2020 16:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 30.00 0.40 1.35 -
Nasdaq other OTC USD 34.37 0.86 2.57 100
Düsseldorf EUR 29.20 0.40 1.39 -
München EUR 29.40 0.20 0.68 -
Frankfurt EUR 29.40 0.60 2.08 -
Berlin EUR 29.40 0.60 2.08 -
Indexzugehörigkeit
Name
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
NIKKEI 225 INDEX
NIKKEI 225 INDEX
NIKKEI 225 INDEX
NIKKEI 300 INDEX (JPY)
NIKKEI 300 INDEX (JPY)
NIKKEI 500
TOPIX 1000
TOPIX 500
TOPIX INDEX (PRICE) (JPY)
TOPIX INDEX (PRICE) (JPY)
TOPIX MID 400
Kursdaten
Kurs 34.37 Eröffnung 34.37
Diff. absolut 0.86 Tages-Hoch 34.37
Diff. % 2.57 % Tages-Tief 34.37
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 3437
Schlusskurs vom 01.10.2020 33.51 Volatilität in % 32.97
Börse Nasdaq other OTC Letzter Handel 11.11.2020 / 16:06
Währung USD Aktualisierungsstand 29.11.2020 / 03:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 39.4 33.5
1 Woche 0.00% 34.4 34.4
1 Monat 0.00% 34.4 34.4
3 Monate 0.00% 34.4 33.5
6 Monate 0.00% 39.4 33.5
1 Jahr 0.00% 39.4 33.5
3 Jahre 0.00% 55.2 33.5
SMI
26.51
SMI
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"20604932"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"20604932"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20604932"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.59 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TAISEI CORP. REGISTE..
ISIN JP3443600006
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Japan
Heimatbörse GAT