22.10.2021 00:25:56
HP INC
25.65
EUR
0.99
4.01%
21.10.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.57 1.98 6.93 21187624
SIX Swiss Exchange USD 19.00 -0.50 -2.56 -
Tradegate EUR 26.31 1.77 7.21 22286
Xetra EUR 26.08 1.22 4.91 6826
Frankfurt EUR 26.05 1.39 5.64 413
Hamburg EUR 25.75 1.09 4.42 200
Hannover EUR 25.65 0.99 4.01 -
Berlin EUR 25.50 0.84 3.41 -
Düsseldorf EUR 25.97 1.06 4.26 -
München EUR 25.64 0.98 3.97 -
Kursdaten
Kurs 25.65 Eröffnung 25.65
Diff. absolut 0.99 Tages-Hoch 25.65
Diff. % 4.01 % Tages-Tief 25.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 24.66 Volatilität in % 31.04
Börse Hannover Letzter Handel 21.10.2021 / 08:04
Währung EUR Aktualisierungsstand 22.10.2021 / 00:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.79% 29.1 19.6
1 Woche 6.80% 24.7 22.9
1 Monat 5.70% 24.7 22.9
3 Monate 5.16% 25.9 22.9
6 Monate -11.52% 29.1 22.9
1 Jahr 50.35% 29.1 14.9
3 Jahre 18.96% 29.1 11.9
3.27
26.51
7.28
1.13
25.79
12.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.27,"chartHeight":14.7866950787,"year":2019,"ID_NOTATION":"2058816"},"2020":{"performance":7.28,"chartHeight":19.021996187424,"year":2020,"ID_NOTATION":"2058816"},"2021":{"performance":25.79,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"2058816"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 28.64 Mrd. EUR
KGV 2020 12.29
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS