23.10.2021 01:45:50
LEXINFINTECH HOLDINGS
5.90
USD
-0.06
-1.01%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.90 -0.06 -1.01 2245691
Tradegate EUR 5.10 -0.05 -0.97 3470
Frankfurt EUR 5.10 0.18 3.66 -
Düsseldorf EUR 5.00 0.00 0.00 -
Berlin EUR 5.15 0.00 0.00 -
München EUR 5.10 0.12 2.41 -
Kursdaten
Kurs 5.90 Eröffnung 5.98
Diff. absolut -0.06 Tages-Hoch 6.13
Diff. % -1.01 % Tages-Tief 5.8550
Geld 5.91 Vol. Geld 2000
Brief 5.96 Vol. Brief 100
Volumen 2245691 Umsatz 13476785.2579
Schlusskurs vom 21.10.2021 5.96 Volatilität in % 84.91
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 01:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.94% 15.4 5.4
1 Woche 4.98% 6.2 5.5
1 Monat 0.17% 6.3 5.4
3 Monate -39.73% 9.3 5.4
6 Monate -35.31% 13.6 5.4
1 Jahr -24.84% 15.4 5.4
3 Jahre -42.66% 16.9 5.4
94.27
26.51
1.13
12.64
SMI
-52.14
SMI
-11.94
SMI
2019
2020
2021
{"2019":{"performance":94.27,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"205793640"},"2020":{"performance":-52.14,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"205793640"},"2021":{"performance":-11.94,"chartHeight":21.434590370112,"year":2021,"ID_NOTATION":"205793640"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.313
Börsenwert 0.68 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LEXINFINTECH HOLDING..
ISIN US5288771034
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land China
Heimatbörse NMS