20.09.2020 06:59:47
RHI MAGNESITA
2706.00
GBp
-176.00
-6.11%
18.09.2020 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2730.00 -156.00 -5.41 21652
CHI-X GBp 2698.00 -190.00 -6.58 3310
Turquoise GBp 2706.00 -176.00 -6.11 1439
Tradegate EUR 29.40 -2.02 -6.43 1220
Nasdaq other OTC USD 28.00 1.50 5.66 500
Frankfurt EUR 31.24 0.20 0.64 -
München EUR 30.96 -0.16 -0.51 100
Berlin EUR 31.20 0.16 0.52 -
Düsseldorf EUR 29.92 -1.14 -3.67 -
Wiener Börse EUR 30.20 -1.70 -5.33 2490
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 2706.00 Eröffnung 2854.00
Diff. absolut -176.00 Tages-Hoch 2866.00
Diff. % -6.11 % Tages-Tief 2706.00
Geld 2656.00 Vol. Geld 334
Brief 2830.00 Vol. Brief 1
Volumen 1439 Umsatz 3957157
Schlusskurs vom 17.09.2020 2882.00 Volatilität in % 51.96
Börse Turquoise Letzter Handel 18.09.2020 / 17:26
Währung GBp Aktualisierungsstand 20.09.2020 / 06:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.11% 3874.0 1430.0
1 Woche -7.20% 2936.0 2706.0
1 Monat 0.30% 2936.0 2620.0
3 Monate 8.59% 2936.0 2388.0
6 Monate 86.75% 3058.0 1446.0
1 Jahr -36.18% 4260.0 1430.0
3 Jahre 0.00% 5335.0 1430.0
2.44
SMI
26.51
SMI
-10.68
-1.43
SMI
-30.11
-0.73
2018
2019
2020
{"2018":{"performance":2.44,"chartHeight":11.397683318112,"year":2018,"ID_NOTATION":"205580020"},"2019":{"performance":-1.43,"chartHeight":8.9630612677853,"year":2019,"ID_NOTATION":"205580020"},"2020":{"performance":-30.11,"chartHeight":22,"year":2020,"ID_NOTATION":"205580020"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.375
Börsenwert 1.45 Mrd. EUR
KGV 2019 15.01
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE