22.01.2021 17:25:53
RHI MAGNESITA
4039.00
GBp
39.00
0.97%
22.01.2021 17:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.78 0.00 0.00 59
Turquoise GBp 4039.00 39.00 0.97 3854
CHI-X EUR 34.10 0.00 0.00 -
Tradegate EUR 44.85 -0.40 -0.88 270
Frankfurt EUR 44.80 -0.25 -0.55 -
EUR 45.00 0.00 0.00 -
Nasdaq other OTC USD 28.00 1.50 5.66 500
Berlin EUR 44.80 0.15 0.34 -
Düsseldorf EUR 45.15 0.10 0.22 -
München EUR 44.80 0.15 0.34 -
Wiener Börse EUR 45.40 0.85 1.91 3910
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 4039.00 Eröffnung 3984.00
Diff. absolut 39.00 Tages-Hoch 4042.00
Diff. % 0.97 % Tages-Tief 3965.00
Geld 4032.00 Vol. Geld 109
Brief 4048.00 Vol. Brief 8
Volumen 3854 Umsatz 15437665
Schlusskurs vom 21.01.2021 4000.00 Volatilität in % 54.23
Börse Turquoise Letzter Handel 22.01.2021 / 17:04
Währung GBp Aktualisierungsstand 22.01.2021 / 17:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.06% 4032.0 3562.0
1 Woche 5.43% 4032.0 3590.0
1 Monat 18.55% 4032.0 3388.0
3 Monate 42.05% 4032.0 2446.0
6 Monate 50.49% 4032.0 2402.0
1 Jahr 10.56% 4032.0 1430.0
3 Jahre -7.71% 5335.0 1430.0
26.51
1.13
13.06
1.96
-1.43
SMI
-8.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.43,"chartHeight":22.490062184211,"year":2019,"ID_NOTATION":"205580020"},"2020":{"performance":-8.67,"chartHeight":43.094611173551,"year":2020,"ID_NOTATION":"205580020"},"2021":{"performance":13.06,"chartHeight":47.778557459067,"year":2021,"ID_NOTATION":"205580020"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.16 Mrd. EUR
KGV 2020 39.59
Dividende 2020 1.4 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE