01.04.2020 04:17:45
RHI MAGNESITA
2018.00
GBp
93.00
4.83%
31.03.2020 17:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2032.00 97.00 5.01 11963
CHI-X GBp 2032.00 97.00 5.01 1217
Turquoise GBp 2018.00 93.00 4.83 456
Tradegate EUR 22.86 0.92 4.19 480
Frankfurt EUR 23.42 2.92 14.24 500
Nasdaq other OTC USD 38.32 -10.23 -21.08 1000
München EUR 21.70 0.00 0.00 -
Berlin EUR 22.70 0.40 1.79 100
Düsseldorf EUR 21.72 0.42 1.97 -
Wiener Börse EUR 23.00 1.00 4.55 3739
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1984.00 Vol. Geld 281
Brief 2070.00 Vol. Brief 279
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 1925.00 Volatilität in % 44.44
Börse Turquoise Letzter Handel 31.03.2020 / 17:17
Währung GBp Aktualisierungsstand 01.04.2020 / 04:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -47.88% 3874.0 1430.0
1 Woche 7.23% 2082.0 1859.0
1 Monat -32.51% 3082.0 1430.0
3 Monate -47.88% 3874.0 1430.0
6 Monate -50.27% 4034.0 1430.0
1 Jahr -55.35% 5015.0 1430.0
3 Jahre 0.00% 5335.0 1430.0
2.44
SMI
26.51
SMI
-10.68
-1.43
SMI
-47.88
-12.29
2018
2019
2020
{"2018":{"performance":2.44,"chartHeight":11.397683318112,"year":2018,"ID_NOTATION":"205580020"},"2019":{"performance":-1.43,"chartHeight":8.9630612677853,"year":2019,"ID_NOTATION":"205580020"},"2020":{"performance":-47.88,"chartHeight":22,"year":2020,"ID_NOTATION":"205580020"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2019 10.35
Dividende 2019 1.64 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE