18.07.2019 19:41:29
TOYOTA MOTOR CO. ADR
113.62
EUR
0.00
0.00%
18.07.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 129.54 0.18 0.14 85340
Tradegate EUR 115.24 0.54 0.47 15
Frankfurt EUR 113.70 -0.64 -0.56 -
Berlin EUR 113.62 0.00 0.00 -
Kursdaten
Kurs 113.62 Eröffnung 113.62
Diff. absolut 0.00 Tages-Hoch 113.62
Diff. % 0.00 % Tages-Tief 113.62
Geld 115.14 Vol. Geld 130
Brief 115.64 Vol. Brief 130
Volumen 0 Umsatz 0
Schlusskurs vom 17.07.2019 113.62 Volatilität in % 16.47
Börse Berlin Letzter Handel 18.07.2019 / 08:08
Währung EUR Aktualisierungsstand 18.07.2019 / 19:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.09% 113.6 99.6
1 Woche 1.52% 113.6 111.7
1 Monat 3.12% 113.6 107.8
3 Monate 6.53% 113.6 103.7
6 Monate 4.46% 113.6 102.4
1 Jahr 3.87% 114.2 98.7
3 Jahre 17.23% 117.1 91.0
13
SMI
14.09
18.75
-4.21
SMI
-6.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.21,"chartHeight":15.112342177151,"year":2017,"ID_NOTATION":"2054981"},"2018":{"performance":-6.94,"chartHeight":17.591497557851,"year":2018,"ID_NOTATION":"2054981"},"2019":{"performance":14.09,"chartHeight":21.103922625497,"year":2019,"ID_NOTATION":"2054981"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.521108932001,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":21.746827089666,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TOYOTA MOTOR CORP. R..
ISIN US8923313071
Valor -
Symbol -
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Japan
Heimatbörse NYS