01.10.2020 15:03:47
HERMES INTL
747.60
EUR
10.00
1.36%
01.10.2020 14:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 749.90 12.80 1.74 9979
CHI-X EUR 749.80 12.40 1.68 8177
Turquoise EUR 750.00 13.00 1.76 1876
Tradegate EUR 749.20 14.40 1.96 177
Nasdaq other OTC USD 868.96 6.91 0.80 42
Frankfurt EUR 735.80 1.60 0.22 -
Xetra EUR 734.80 -1.60 -0.22 -
Hamburg EUR 735.60 2.40 0.33 -
München EUR 735.80 1.80 0.25 -
EUR 731.00 0.00 0.00 -
Berlin EUR 747.60 10.00 1.36 -
Düsseldorf EUR 749.20 14.80 2.02 -
Hannover EUR 735.60 2.40 0.33 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 747.60 Eröffnung 737.40
Diff. absolut 10.00 Tages-Hoch 750.60
Diff. % 1.36 % Tages-Tief 737.40
Geld 746.40 Vol. Geld 134
Brief 753.40 Vol. Brief 133
Volumen 0 Umsatz 0
Schlusskurs vom 30.09.2020 737.60 Volatilität in % 29.68
Börse Berlin Letzter Handel 01.10.2020 / 14:15
Währung EUR Aktualisierungsstand 01.10.2020 / 15:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.27% 791.0 509.6
1 Woche 0.74% 739.2 722.0
1 Monat 2.47% 764.8 716.8
3 Monate -0.81% 779.8 679.6
6 Monate 15.32% 791.0 592.4
1 Jahr 16.34% 791.0 509.6
3 Jahre 72.63% 791.0 405.0
5.83
SMI
38.21
26.51
9.27
SMI
-10.68
SMI
-4.05
2018
2019
2020
{"2018":{"performance":5.83,"chartHeight":15.366443052016,"year":2018,"ID_NOTATION":"2054732"},"2019":{"performance":38.21,"chartHeight":22,"year":2019,"ID_NOTATION":"2054732"},"2020":{"performance":9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"2054732"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 77.91 Mrd. EUR
KGV 2019 45.79
Dividende 2019 4.24 EUR
mehr Kennzahlen
Stammdaten
HERMES INTERNATIONAL..
ISIN FR0000052292
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE