19.01.2021 09:59:10
HERMES INTL
879.60
EUR
-8.20
-0.92%
19.01.2021 09:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 877.80 -10.20 -1.15 6512
BATS Europe EUR 875.60 0.00 0.00 1727
CHI-X EUR 879.20 0.00 0.00 -
Turquoise EUR 874.80 -21.40 -2.39 3
Nasdaq other OTC USD 1072.92 -17.50 -1.60 118
Tradegate EUR 878.60 -9.00 -1.01 10
Xetra EUR 877.80 -9.00 -1.01 2
Hamburg EUR 888.60 0.00 0.00 -
Frankfurt EUR 888.60 0.60 0.07 -
München EUR 888.60 1.60 0.18 -
Hannover EUR 888.60 14.60 1.67 -
Düsseldorf EUR 877.40 -5.40 -0.61 -
Berlin EUR 879.60 -8.20 -0.92 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 879.60 Eröffnung 891.60
Diff. absolut -8.20 Tages-Hoch 891.60
Diff. % -0.92 % Tages-Tief 879.60
Geld 874.00 Vol. Geld 115
Brief 881.20 Vol. Brief 114
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2021 887.80 Volatilität in % 29.86
Börse Berlin Letzter Handel 19.01.2021 / 09:17
Währung EUR Aktualisierungsstand 19.01.2021 / 09:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.02% 897.0 864.6
1 Woche -0.07% 897.0 875.2
1 Monat 3.23% 897.0 843.8
3 Monate 12.38% 897.0 791.4
6 Monate 18.12% 897.0 679.6
1 Jahr 22.35% 897.0 509.6
3 Jahre 101.36% 897.0 405.0
38.21
26.51
32.44
1.13
0.02
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.21,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"2054732"},"2020":{"performance":32.44,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"2054732"},"2021":{"performance":0.02,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"2054732"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 93.01 Mrd. EUR
KGV 2020 81.45
Dividende 2020 5.19 EUR
mehr Kennzahlen
Stammdaten
HERMES INTERNATIONAL..
ISIN FR0000052292
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE