07.06.2020 08:45:07
HERMES INTL
785.40
EUR
12.00
1.55%
05.06.2020 18:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 784.60 8.60 1.11 10230
CHI-X EUR 784.20 7.80 1.00 13695
Turquoise EUR 784.20 8.60 1.11 3868
Nasdaq other OTC USD 885.20 6.00 0.68 142
Tradegate EUR 783.60 9.40 1.21 54
Hamburg EUR 783.40 6.60 0.85 11
Frankfurt EUR 785.80 9.20 1.18 7
Xetra EUR 784.40 7.80 1.00 197
München EUR 780.20 9.80 1.27 1
Berlin EUR 785.40 12.00 1.55 -
Düsseldorf EUR 783.00 7.20 0.93 -
EUR 594.90 0.00 0.00 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
Kursdaten
Kurs 785.40 Eröffnung 778.20
Diff. absolut 12.00 Tages-Hoch 786.60
Diff. % 1.55 % Tages-Tief 778.20
Geld 781.20 Vol. Geld 161
Brief 789.00 Vol. Brief 159
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 773.40 Volatilität in % 29.26
Börse Berlin Letzter Handel 05.06.2020 / 18:41
Währung EUR Aktualisierungsstand 07.06.2020 / 08:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.36% 786.6 509.6
1 Woche 5.03% 786.6 739.8
1 Monat 18.03% 786.6 650.4
3 Monate 22.22% 786.6 509.6
6 Monate 18.86% 786.6 509.6
1 Jahr 29.52% 786.6 509.6
3 Jahre 74.57% 786.6 405.0
5.83
SMI
38.21
26.51
16.36
SMI
-10.68
SMI
-4.02
2018
2019
2020
{"2018":{"performance":5.83,"chartHeight":15.366443052016,"year":2018,"ID_NOTATION":"2054732"},"2019":{"performance":38.21,"chartHeight":22,"year":2019,"ID_NOTATION":"2054732"},"2020":{"performance":16.36,"chartHeight":20.067896294893,"year":2020,"ID_NOTATION":"2054732"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 83 Mrd. EUR
KGV 2019 45.79
Dividende 2019 4.74 EUR
mehr Kennzahlen
Stammdaten
HERMES INTERNATIONAL..
ISIN FR0000052292
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE