22.10.2019 00:41:19
PENNON GROUP
10.7850
EUR
0.2750
2.62%
21.10.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 922.20 19.60 2.17 392003
BATS Europe GBp 923.00 20.40 2.26 368329
Turquoise GBp 921.20 18.60 2.06 91454
Nasdaq other OTC USD 10.69 0.59 5.80 23000
Frankfurt EUR 10.40 0.09 0.87 -
Tradegate EUR 10.79 0.28 2.62 23
Düsseldorf EUR 10.69 0.28 2.69 -
Hannover EUR 10.40 0.08 0.78 -
Berlin EUR 10.71 0.27 2.54 -
Kursdaten
Kurs 10.7850 Eröffnung 10.38
Diff. absolut 0.2750 Tages-Hoch 10.38
Diff. % 2.62 % Tages-Tief 10.38
Geld 10.67 Vol. Geld 844
Brief 10.89 Vol. Brief 827
Volumen 23 Umsatz 238.74
Schlusskurs vom 18.10.2019 10.51 Volatilität in % 23.19
Börse Tradegate Letzter Handel 21.10.2019 / 22:26
Währung EUR Aktualisierungsstand 22.10.2019 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.76% 10.5 7.6
1 Woche 8.44% 10.5 9.7
1 Monat 17.45% 10.5 8.7
3 Monate 23.90% 10.5 7.6
6 Monate 22.12% 10.5 7.6
1 Jahr 23.96% 10.5 7.6
3 Jahre 0.00% 10.5 6.7
13
SMI
33.76
18.53
-1.48
SMI
-12.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.48,"chartHeight":9.4876905364042,"year":2017,"ID_NOTATION":"205351256"},"2018":{"performance":-12.97,"chartHeight":19.777052290923,"year":2018,"ID_NOTATION":"205351256"},"2019":{"performance":33.76,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"205351256"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.4 Mrd. EUR
KGV 2018 13.65
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
PENNON GROUP PLC REG..
ISIN GB00B18V8630
Valor 2615604
Symbol PNN
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX