17.07.2019 04:36:12
PENNON GROUP
8.1720
EUR
-0.0520
-0.63%
16.07.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 734.60 -1.20 -0.16 233536
BATS Europe GBp 734.60 -1.20 -0.16 34482
Turquoise GBp 734.80 -1.20 -0.16 34477
Tradegate EUR 8.17 -0.05 -0.63 793
Nasdaq other OTC USD 9.29 -0.21 -2.24 4000
Frankfurt EUR 8.32 -0.05 -0.62 432
Hannover EUR 8.12 -0.11 -1.31 -
Düsseldorf EUR 8.10 -0.05 -0.61 -
Berlin EUR 8.08 -0.10 -1.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.0880 Vol. Geld 1113
Brief 8.2560 Vol. Brief 1091
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 8.2240 Volatilität in % 21.57
Börse Tradegate Letzter Handel 16.07.2019 / 22:26
Währung EUR Aktualisierungsstand 17.07.2019 / 04:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.65% 9.4 7.9
1 Woche -3.25% 8.5 8.2
1 Monat -3.00% 8.8 8.2
3 Monate -3.97% 8.8 7.9
6 Monate -1.69% 9.4 7.9
1 Jahr -3.45% 9.4 7.6
3 Jahre 0.00% 9.4 6.7
13
SMI
6.65
16.86
-1.48
SMI
-12.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.48,"chartHeight":9.8184045664023,"year":2017,"ID_NOTATION":"205351256"},"2018":{"performance":-12.97,"chartHeight":20.466424339844,"year":2018,"ID_NOTATION":"205351256"},"2019":{"performance":6.65,"chartHeight":17.189393510115,"year":2019,"ID_NOTATION":"205351256"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.46 Mrd. EUR
KGV 2018 13.67
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
PENNON GROUP PLC REG..
ISIN GB00B18V8630
Valor 2615604
Symbol PNN
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX