13.08.2020 09:44:58
LITTELFUSE
163.00
EUR
-1.00
-0.61%
12.08.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 191.14 -0.19 -0.10 80267
Tradegate EUR 163.00 -1.00 -0.61 -
Frankfurt EUR 160.00 -2.00 -1.23 -
Berlin EUR 160.00 -3.00 -1.84 -
München EUR 161.00 -1.00 -0.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 160.00 Vol. Geld 26
Brief 162.00 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 11.08.2020 164.00 Volatilität in % 53.68
Börse Tradegate Letzter Handel 12.08.2020 / 22:01
Währung EUR Aktualisierungsstand 13.08.2020 / 09:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.23% 175.0 96.5
1 Woche 3.82% 164.0 155.0
1 Monat 10.14% 164.0 147.0
3 Monate 25.38% 164.0 126.0
6 Monate -4.68% 175.0 96.5
1 Jahr 18.96% 175.0 96.5
3 Jahre 0.00% 203.8 96.5
SMI
14.73
26.51
SMI
-9.78
-10.68
SMI
-5.23
-3.19
2018
2019
2020
{"2018":{"performance":-9.78,"chartHeight":17.723600283355,"year":2018,"ID_NOTATION":"205299260"},"2019":{"performance":14.73,"chartHeight":19.589682089888,"year":2019,"ID_NOTATION":"205299260"},"2020":{"performance":-5.23,"chartHeight":14.871585836789,"year":2020,"ID_NOTATION":"205299260"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.55 Mrd. EUR
KGV 2019 34.16
Dividende 2019 1.74 EUR
mehr Kennzahlen
Stammdaten
LITTELFUSE INC. REGI..
ISIN US5370081045
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS