15.11.2019 08:03:05
TIVO CORP
6.65
EUR
0.00
0.00%
14.11.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.29 -0.04 -0.55 546130
Tradegate EUR 6.65 0.00 0.00 -
Frankfurt EUR 6.60 -0.15 -2.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.60 Vol. Geld 1367
Brief 6.65 Vol. Brief 1347
Volumen - Umsatz -
Schlusskurs vom 13.11.2019 6.65 Volatilität in % 42.39
Börse Tradegate Letzter Handel 14.11.2019 / 22:01
Währung EUR Aktualisierungsstand 15.11.2019 / 08:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.20% 10.2 6.0
1 Woche -11.33% 6.8 6.7
1 Monat -7.64% 7.9 6.7
3 Monate 0.53% 7.9 6.6
6 Monate 2.59% 7.9 6.0
1 Jahr -28.11% 10.2 6.0
3 Jahre 0.00% 13.3 6.0
13
SMI
21.4
-6.79
SMI
-38.3
-10.68
-19.2
SMI
2017
2018
2019
{"2017":{"performance":-6.79,"chartHeight":16.083730662922,"year":2017,"ID_NOTATION":"205299227"},"2018":{"performance":-38.3,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"205299227"},"2019":{"performance":-19.2,"chartHeight":20.826684188909,"year":2019,"ID_NOTATION":"205299227"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.62,"chartHeight":19.885091760088,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.84 Mrd. EUR
KGV 2018 8.62
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
TIVO CORP. REGISTERE..
ISIN US88870P1066
Valor -
Symbol -
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS