25.06.2021 09:32:57
CAPITAL PRODUCT PARTNERS
10.7820
EUR
0.0880
0.82%
24.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.84 0.08 0.63 50977
Tradegate EUR 10.78 0.09 0.82 855
Frankfurt EUR 10.62 0.06 0.57 -
München EUR 10.71 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.63 Vol. Geld 283
Brief 10.8760 Vol. Brief 276
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 10.6940 Volatilität in % 43.02
Börse Tradegate Letzter Handel 24.06.2021 / 22:26
Währung EUR Aktualisierungsstand 25.06.2021 / 09:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 71.96% 11.1 6.6
1 Woche -2.12% 10.8 10.5
1 Monat 2.90% 11.1 10.0
3 Monate 14.01% 11.1 8.8
6 Monate 66.11% 11.1 6.3
1 Jahr 44.76% 11.1 4.8
3 Jahre -41.32% 19.2 4.8
26.51
1.13
71.96
12.05
-14.58
SMI
-48.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.58,"chartHeight":22.351114636615,"year":2019,"ID_NOTATION":"205270765"},"2020":{"performance":-48.18,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"205270765"},"2021":{"performance":71.96,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"205270765"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2020 5.07
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
CAPITAL PRODUCT PART..
ISIN MHY110822068
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Griechenland
Heimatbörse NMS