08.03.2021 20:53:21
A.P. MOLLER-MAERSK A
1653.00
EUR
-60.00
-3.50%
08.03.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 12310.00 -220.00 -1.76 910
BATS Europe DKK 12205.00 0.00 0.00 791
Tradegate EUR 1653.00 -60.00 -3.50 16
CHI-X DKK 12300.00 -230.00 -1.84 56
Frankfurt EUR 1624.00 -61.00 -3.62 12
Nasdaq other OTC USD 1990.00 -39.99 -1.97 20
Düsseldorf EUR 1662.00 -34.00 -2.00 -
Berlin EUR 1698.00 31.00 1.86 -
Indexzugehörigkeit
Name
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
Kursdaten
Kurs 1653.00 Eröffnung 1641.00
Diff. absolut -60.00 Tages-Hoch 1653.00
Diff. % -3.50 % Tages-Tief 1615.00
Geld 1653.00 Vol. Geld 4
Brief 1669.00 Vol. Brief 4
Volumen 16 Umsatz 26083
Schlusskurs vom 05.03.2021 1713.00 Volatilität in % 45.55
Börse Tradegate Letzter Handel 08.03.2021 / 17:36
Währung EUR Aktualisierungsstand 08.03.2021 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.75% 1887.0 1467.0
1 Woche 2.39% 1726.0 1667.0
1 Monat 3.19% 1750.0 1519.0
3 Monate 6.80% 1887.0 1467.0
6 Monate 41.80% 1887.0 1133.0
1 Jahr 104.78% 1887.0 622.0
3 Jahre 56.47% 1887.0 622.0
Benchmark:
32.47
26.51
41.24
1.13
1.19
SMI
SMI
-0.75
SMI
2019
2020
2021
{"2019":{"performance":32.47,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"205270748"},"2020":{"performance":41.24,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"205270748"},"2021":{"performance":-0.75,"chartHeight":11.119494946759,"year":2021,"ID_NOTATION":"205270748"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.88 Mrd. EUR
KGV 2020 13.9
Dividende 2020 42.68 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244425
Valor 906012
Symbol MAERSA
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE