29.11.2020 12:07:05
A.P. MOLLER-MAERSK A
1548.00
EUR
-22.00
-1.40%
27.11.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 11530.00 -160.00 -1.37 1192
CHI-X DKK 11530.00 -170.00 -1.45 129
Turquoise DKK 11505.00 -195.00 -1.67 216
Tradegate EUR 1548.00 -22.00 -1.40 9
Frankfurt EUR 1555.00 15.00 0.97 1
Nasdaq other OTC USD 1873.00 -0.50 -0.03 6
DKK 11690.00 0.00 0.00 -
Berlin EUR 1560.00 12.00 0.78 -
Düsseldorf EUR 1541.00 -21.00 -1.34 -
Kursdaten
Kurs 1548.00 Eröffnung 1548.00
Diff. absolut -22.00 Tages-Hoch 1548.00
Diff. % -1.40 % Tages-Tief 1548.00
Geld 1540.00 Vol. Geld 4
Brief 1555.00 Vol. Brief 4
Volumen 9 Umsatz 13932
Schlusskurs vom 26.11.2020 1570.00 Volatilität in % 45.09
Börse Tradegate Letzter Handel 27.11.2020 / 22:26
Währung EUR Aktualisierungsstand 29.11.2020 / 12:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.68% 1583.0 622.0
1 Woche 5.88% 1583.0 1474.0
1 Monat 23.15% 1583.0 1217.0
3 Monate 31.86% 1583.0 1133.0
6 Monate 78.55% 1583.0 820.0
1 Jahr 31.86% 1583.0 622.0
3 Jahre 0.00% 1583.0 622.0
SMI
32.47
26.51
26.68
SMI
-25.32
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-25.32,"chartHeight":22,"year":2018,"ID_NOTATION":"205270748"},"2019":{"performance":32.47,"chartHeight":22,"year":2019,"ID_NOTATION":"205270748"},"2020":{"performance":26.68,"chartHeight":22,"year":2020,"ID_NOTATION":"205270748"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.41 Mrd. EUR
KGV 2019 -
Dividende 2019 32.96 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244425
Valor 906012
Symbol MAERSA
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse BTE