25.09.2021 03:03:56
ICLICK INTERACTIVE ASIA ADR A
5.91
USD
0.26
4.60%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.91 0.26 4.60 2617369
Tradegate EUR 5.00 0.18 3.73 1130
Frankfurt EUR 4.70 0.06 1.29 -
Berlin EUR 5.10 0.32 6.69 -
München EUR 4.72 0.04 0.85 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 5.91 Eröffnung 6.10
Diff. absolut 0.26 Tages-Hoch 6.20
Diff. % 4.60 % Tages-Tief 5.64
Geld 5.81 Vol. Geld 500
Brief 6.00 Vol. Brief 4000
Volumen 2617369 Umsatz 15570072.9915
Schlusskurs vom 23.09.2021 5.65 Volatilität in % 80.69
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.80% 19.1 4.1
1 Woche 17.73% 6.2 4.8
1 Monat 27.65% 6.2 4.6
3 Monate -46.32% 11.7 4.1
6 Monate -47.79% 13.6 4.1
1 Jahr -8.09% 19.1 4.1
3 Jahre 37.76% 19.1 2.7
26.51
163.58
1.13
10.4
-3.3
SMI
SMI
-30.8
SMI
2019
2020
2021
{"2019":{"performance":-3.3,"chartHeight":14.715210029705,"year":2019,"ID_NOTATION":"205240787"},"2020":{"performance":163.58,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"205240787"},"2021":{"performance":-30.8,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"205240787"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ICLICK INTERACTIVE A..
ISIN US45113Y1047
Valor -
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land Hong Kong
Heimatbörse NMS