10.08.2020 18:32:22
ICLICK INTERACTIVE ASIA ADR A
7.82
USD
0.02
0.26%
10.08.2020 18:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.82 0.02 0.26 361086
Frankfurt EUR 6.45 -0.10 -1.53 100
Kursdaten
Kurs 7.82 Eröffnung 7.76
Diff. absolut 0.02 Tages-Hoch 7.86
Diff. % 0.26 % Tages-Tief 7.62
Geld 7.82 Vol. Geld 400
Brief 7.83 Vol. Brief 600
Volumen 361086 Umsatz 2790286.1151
Schlusskurs vom 07.08.2020 7.80 Volatilität in % 59.20
Börse Nasdaq Letzter Handel 10.08.2020 / 18:15
Währung USD Aktualisierungsstand 10.08.2020 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 142.24% 8.5 3.0
1 Woche 7.44% 8.5 7.3
1 Monat 46.34% 8.5 5.2
3 Monate 67.38% 8.5 4.6
6 Monate 104.19% 8.5 3.5
1 Jahr 105.26% 8.5 2.7
3 Jahre 0.00% 11.4 2.7
SMI
26.51
142.24
SMI
-62.76
-10.68
-3.3
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-62.76,"chartHeight":22,"year":2018,"ID_NOTATION":"205240787"},"2019":{"performance":-3.3,"chartHeight":12.773388751329,"year":2019,"ID_NOTATION":"205240787"},"2020":{"performance":142.24,"chartHeight":22,"year":2020,"ID_NOTATION":"205240787"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ICLICK INTERACTIVE A..
ISIN US45113Y1047
Valor -
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land Hong Kong
Heimatbörse NMS