27.05.2020 14:40:03
RHI MAGNESITA (CHI-X)
2368.00
GBp
40.00
1.72%
27.05.2020 14:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2374.00 52.00 2.24 1200
CHI-X GBp 2368.00 40.00 1.72 4531
Turquoise GBp 2364.00 34.00 1.46 615
Nasdaq other OTC USD 28.00 1.50 5.66 500
Frankfurt EUR 26.26 -0.64 -2.38 200
Tradegate EUR 26.68 0.64 2.46 504
Berlin EUR 25.84 0.14 0.54 -
Düsseldorf EUR 26.44 0.34 1.30 -
München EUR 25.86 0.18 0.70 -
Wiener Börse EUR 25.94 -0.40 -1.52 2104
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 2368.00 Eröffnung 2357.00
Diff. absolut 40.00 Tages-Hoch 2384.00
Diff. % 1.72 % Tages-Tief 2322.00
Geld 2358.00 Vol. Geld 26
Brief 2386.00 Vol. Brief 124
Volumen 4531 Umsatz 10703814
Schlusskurs vom 26.05.2020 2328.00 Volatilität in % 48.04
Börse CHI-X Letzter Handel 27.05.2020 / 14:22
Währung GBp Aktualisierungsstand 27.05.2020 / 14:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.84% 3894.0 1424.0
1 Woche 4.21% 2356.0 2186.0
1 Monat 8.13% 2512.0 2102.0
3 Monate -22.40% 3094.0 1424.0
6 Monate -39.88% 3932.0 1424.0
1 Jahr -51.48% 4966.0 1424.0
3 Jahre 0.00% 5335.0 1424.0
2.7
SMI
26.51
SMI
-10.68
-0.21
SMI
-39.84
-7.4
2018
2019
2020
{"2018":{"performance":2.7,"chartHeight":11.859041519487,"year":2018,"ID_NOTATION":"205208510"},"2019":{"performance":-0.21,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"205208510"},"2020":{"performance":-39.84,"chartHeight":22,"year":2020,"ID_NOTATION":"205208510"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.375
Börsenwert 1.26 Mrd. EUR
KGV 2019 15.28
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE