21.10.2019 19:25:45
RHI MAGNESITA (CHI-X)
3600.00
GBp
36.00
1.01%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3606.00 48.00 1.35 13077
CHI-X GBp 3600.00 36.00 1.01 2777
Turquoise GBp 3602.00 40.00 1.12 1732
Frankfurt EUR 42.00 1.34 3.30 600
Tradegate EUR 42.28 1.24 3.02 330
Nasdaq other OTC USD 57.80 0.75 1.31 100
München EUR 42.22 0.38 0.91 -
Berlin EUR 41.82 0.72 1.75 -
Wiener Börse EUR 42.00 0.96 2.34 4915
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 3600.00 Eröffnung 3594.00
Diff. absolut 36.00 Tages-Hoch 3652.00
Diff. % 1.01 % Tages-Tief 3594.00
Geld 3586.00 Vol. Geld 316
Brief 3612.00 Vol. Brief 81
Volumen 2777 Umsatz 10056982
Schlusskurs vom 18.10.2019 3564.00 Volatilität in % 30.73
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung GBp Aktualisierungsstand 21.10.2019 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.95% 5015.0 3542.0
1 Woche -6.35% 3822.0 3542.0
1 Monat -15.25% 4260.0 3542.0
3 Monate -20.70% 4674.0 3542.0
6 Monate -26.53% 5015.0 3542.0
1 Jahr -10.67% 5015.0 3324.0
3 Jahre 0.00% 5335.0 3324.0
13
2.7
SMI
18.22
-7.17
SMI
-10.68
-8.95
SMI
2017
2018
2019
{"2017":{"performance":-7.17,"chartHeight":17.165187290035,"year":2017,"ID_NOTATION":"205208510"},"2018":{"performance":2.7,"chartHeight":12.481522120373,"year":2018,"ID_NOTATION":"205208510"},"2019":{"performance":-8.95,"chartHeight":18.228606819389,"year":2019,"ID_NOTATION":"205208510"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.118
Börsenwert 2.04 Mrd. EUR
KGV 2018 13.05
Dividende 2018 1.74 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE