14.12.2019 02:53:35
RHI MAGNESITA (CHI-X)
3830.00
GBp
118.00
3.18%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3830.00 117.00 3.15 75318
CHI-X GBp 3830.00 118.00 3.18 69377
Turquoise GBp 3858.00 148.00 3.99 2368
Frankfurt EUR 45.04 1.34 3.07 -
Tradegate EUR 46.10 2.44 5.59 400
Nasdaq other OTC USD 48.55 -9.24 -15.99 402
Berlin EUR 45.14 1.44 3.30 -
München EUR 45.06 0.62 1.40 -
Wiener Börse EUR 46.60 2.80 6.39 5869
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 3830.00 Eröffnung 3764.00
Diff. absolut 118.00 Tages-Hoch 3884.00
Diff. % 3.18 % Tages-Tief 3736.00
Geld 3828.00 Vol. Geld 41
Brief 3838.00 Vol. Brief 63
Volumen 69377 Umsatz 265414015
Schlusskurs vom 12.12.2019 3712.00 Volatilität in % 27.17
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung GBp Aktualisierungsstand 14.12.2019 / 02:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.14% 5015.0 3214.0
1 Woche -0.26% 3884.0 3664.0
1 Monat 1.16% 3970.0 3664.0
3 Monate -10.64% 4274.0 3214.0
6 Monate -16.96% 4966.0 3214.0
1 Jahr 7.83% 5015.0 3214.0
3 Jahre 0.00% 5335.0 3214.0
13
2.7
SMI
23.73
-7.17
SMI
-10.68
-3.14
SMI
2017
2018
2019
{"2017":{"performance":-7.17,"chartHeight":16.309122140642,"year":2017,"ID_NOTATION":"205208510"},"2018":{"performance":2.7,"chartHeight":11.859041519487,"year":2018,"ID_NOTATION":"205208510"},"2019":{"performance":-3.14,"chartHeight":12.546934389073,"year":2019,"ID_NOTATION":"205208510"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.118
Börsenwert 2.13 Mrd. EUR
KGV 2018 13.28
Dividende 2018 1.63 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE