24.04.2019 03:53:13
AIB GROUP PLC EO -,625 (CHI-X)
4.2480
EUR
-0.0020
-0.05%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 3.90 -0.08 -1.99 131
CHI-X EUR 4.18 0.00 0.00 -
Tradegate EUR 4.25 -0.02 -0.52 -
Frankfurt EUR 4.17 0.05 1.11 -
Nasdaq other OTC USD 4.65 -0.24 -4.91 1000
München EUR 4.27 0.00 0.00 -
Berlin EUR 4.24 0.05 1.15 -
Düsseldorf EUR 4.17 -0.00 -0.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.2280 Vol. Geld 341
Brief 4.2540 Vol. Brief 327
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 4.25 Volatilität in % 27.66
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 03:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.07% 4.3 3.5
1 Woche 0.38% 4.3 4.1
1 Monat 13.10% 4.3 3.7
3 Monate 3.66% 4.3 3.7
6 Monate -0.28% 4.4 3.5
1 Jahr -18.93% 5.3 3.5
3 Jahre 0.00% 5.8 3.5
16.07
2017@0.00
2018@0.00
2019@0.00
-1.27
-32.25
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":-1.27,"chartHeight":8.4224033682248,"year":2017,"ID_NOTATION":"205208508"},"2018":{"performance":-32.25,"chartHeight":22,"year":2018,"ID_NOTATION":"205208508"},"2019":{"performance":16.07,"chartHeight":19.986403386031,"year":2019,"ID_NOTATION":"205208508"},"0":{"ID_NOTATION":"205208508"},"1":{"ID_NOTATION":"205208508"},"2":{"ID_NOTATION":"205208508"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":20.17252042932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":18.349467887961,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.53 Mrd. EUR
KGV 2018 9.46
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
AIB GROUP PLC REGIST..
ISIN IE00BF0L3536
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Irland
Heimatbörse TRQ