25.09.2018 22:36:33
AIB GROUP PLC EO -,625 (CHI-X)
4.60
EUR
-0.06
-1.33%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 4.61 -0.04 -0.90 3185
Turquoise EUR 4.62 -0.05 -1.05 561
Frankfurt EUR 4.64 -0.07 -1.53 1300
Tradegate EUR 4.63 -0.05 -1.15 4436
München EUR 4.71 -0.13 -2.76 -
Nasdaq other OTC USD 5.62 0.06 1.08 131
Düsseldorf EUR 4.64 0.03 0.65 -
Berlin EUR 4.60 -0.03 -0.65 -
Kursdaten
Kurs 4.60 Eröffnung 4.71
Diff. absolut -0.06 Tages-Hoch 4.71
Diff. % -1.33 % Tages-Tief 4.59
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 510273 Umsatz 2373055.003
Schlusskurs vom 24.09.2018 4.67 Volatilität in % -
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung EUR Aktualisierungsstand 25.09.2018 / 22:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.07% 5.8 4.6
1 Woche -2.22% 4.9 4.6
1 Monat -3.32% 4.9 4.6
3 Monate -4.39% 5.1 4.6
6 Monate 0.82% 5.3 4.6
1 Jahr 0.00% 5.8 4.6
3 Jahre 0.00% 5.8 4.6
13
SMI
SMI
-1.27
SMI
-14.07
-3.84
-5.58
2017
2018
2016
{"2017":{"performance":-1.27,"chartHeight":9.7328400699763,"year":2017,"ID_NOTATION":"205208508"},"2018":{"performance":-14.07,"chartHeight":22.39625625889,"year":2018,"ID_NOTATION":"205208508"},"2016":{"ID_NOTATION":"205208508"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.07 Mrd. EUR
KGV 2017 13.85
Dividende 2017 0.16 EUR
mehr Kennzahlen
Stammdaten
AIB GROUP PLC REGIST..
ISIN IE00BF0L3536
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Irland
Heimatbörse CIX