22.01.2019 19:28:01
AIB GROUP PLC EO -,625 (CHI-X)
3.9640
EUR
-0.02
-0.50%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 3.97 -0.03 -0.75 1052
Turquoise EUR 3.97 0.11 2.74 74
Nasdaq other OTC USD 4.32 0.15 3.66 1100
Tradegate EUR 4.01 -0.02 -0.50 8
Frankfurt EUR 3.90 -0.13 -3.13 -
München EUR 3.99 0.09 2.41 -
Berlin EUR 3.96 -0.04 -1.05 -
Düsseldorf EUR 3.90 -0.04 -0.96 -
Kursdaten
Kurs 3.9640 Eröffnung 3.9980
Diff. absolut -0.02 Tages-Hoch 3.9980
Diff. % -0.50 % Tages-Tief 3.93
Geld 3.87 Vol. Geld 12000
Brief 4.0640 Vol. Brief 6000
Volumen 174231 Umsatz 690017.788
Schlusskurs vom 21.01.2019 3.9840 Volatilität in % 26.72
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.31% 4.0 3.5
1 Woche 8.78% 4.0 3.7
1 Monat 8.25% 4.0 3.5
3 Monate -8.71% 4.4 3.5
6 Monate -15.48% 5.1 3.5
1 Jahr -28.64% 5.8 3.5
3 Jahre 0.00% 5.8 3.5
13
SMI
8.31
6.91
-1.27
SMI
-32.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.27,"chartHeight":12.290568118815,"year":2017,"ID_NOTATION":"205208508"},"2018":{"performance":-32.25,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"205208508"},"2019":{"performance":8.31,"chartHeight":24.780528870717,"year":2019,"ID_NOTATION":"205208508"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.69 Mrd. EUR
KGV 2018 9.26
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
AIB GROUP PLC REGIST..
ISIN IE00BF0L3536
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Irland
Heimatbörse CIX