14.11.2018 11:53:40
AIB GROUP PLC EO -,625 (CHI-X)
3.89
EUR
0.01
0.15%
14.11.2018 11:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 3.88 -0.01 -0.15 4890
Turquoise EUR 3.88 -0.01 -0.15 279
Tradegate EUR 3.86 -0.04 -1.08 -
Frankfurt EUR 3.82 0.00 0.05 -
Nasdaq other OTC USD 4.35 -0.08 -1.81 246
München EUR 3.92 -0.03 -0.66 -
Düsseldorf EUR 3.82 0.00 0.05 -
Berlin EUR 3.92 0.05 1.35 -
Kursdaten
Kurs 3.89 Eröffnung 3.88
Diff. absolut 0.01 Tages-Hoch 3.90
Diff. % 0.15 % Tages-Tief 3.86
Geld 3.88 Vol. Geld 686
Brief 3.89 Vol. Brief 1136
Volumen 166441 Umsatz 645572.218
Schlusskurs vom 13.11.2018 3.88 Volatilität in % -
Börse CHI-X Letzter Handel 14.11.2018 / 11:43
Währung EUR Aktualisierungsstand 14.11.2018 / 11:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.55% 5.8 3.8
1 Woche -3.87% 4.1 3.8
1 Monat -12.06% 4.5 3.8
3 Monate -22.24% 5.0 3.8
6 Monate -22.63% 5.1 3.8
1 Jahr 0.00% 5.8 3.8
3 Jahre 0.00% 5.8 3.8
13
SMI
SMI
-1.27
SMI
-28.55
-3.91
-5.58
2017
2018
2016
{"2017":{"performance":-1.27,"chartHeight":9.7328400699763,"year":2017,"ID_NOTATION":"205208508"},"2018":{"performance":-28.55,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"205208508"},"2016":{"ID_NOTATION":"205208508"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.51 Mrd. EUR
KGV 2017 13.85
Dividende 2017 0.15 EUR
mehr Kennzahlen
Stammdaten
AIB GROUP PLC REGIST..
ISIN IE00BF0L3536
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Irland
Heimatbörse CIX