12.11.2019 06:17:22
RHI MAGNESITA
3735.00
GBp
1.00
0.03%
11.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3735.00 1.00 0.03 7815
CHI-X GBp 3734.00 -2.00 -0.05 1634
Turquoise GBp 3736.00 2.00 0.05 438
Frankfurt EUR 44.52 1.34 3.10 50
Tradegate EUR 43.82 0.32 0.74 -
Nasdaq other OTC USD 57.80 0.75 1.31 100
Berlin EUR 43.50 0.34 0.79 -
München EUR 43.92 0.00 0.00 -
Wiener Börse EUR 44.00 0.20 0.46 2900
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3736.00 Vol. Geld 158
Brief 3744.00 Vol. Brief 167
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 3734.00 Volatilität in % 29.32
Börse BATS Europe Letzter Handel 11.11.2019 / 17:30
Währung GBp Aktualisierungsstand 12.11.2019 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.54% 5017.5 3201.0
1 Woche 4.97% 3856.0 3506.0
1 Monat -3.19% 3856.0 3201.0
3 Monate -9.78% 4508.0 3201.0
6 Monate -21.27% 4966.0 3201.0
1 Jahr 2.44% 5017.5 3201.0
3 Jahre 0.00% 5335.0 3201.0
13
3.4
SMI
22.26
-7.69
SMI
-10.68
-5.54
SMI
2017
2018
2019
{"2017":{"performance":-7.69,"chartHeight":16.628143007914,"year":2017,"ID_NOTATION":"205208481"},"2018":{"performance":3.4,"chartHeight":12.909412469966,"year":2018,"ID_NOTATION":"205208481"},"2019":{"performance":-5.54,"chartHeight":15.133961268035,"year":2019,"ID_NOTATION":"205208481"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.118
Börsenwert 2.14 Mrd. EUR
KGV 2018 13.05
Dividende 2018 1.61 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE