11.08.2020 17:18:10
RHI MAGNESITA
2760.00
GBp
186.00
7.23%
11.08.2020 16:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2760.00 186.00 7.23 2240
CHI-X GBp 2764.00 194.00 7.55 5342
Turquoise GBp 2768.00 193.00 7.50 2718
Frankfurt EUR 28.96 0.82 2.91 -
Tradegate EUR 30.70 1.78 6.15 1000
Nasdaq other OTC USD 28.00 1.50 5.66 500
München EUR 28.96 0.82 2.91 -
Berlin EUR 28.96 0.80 2.84 -
Düsseldorf EUR 30.24 1.74 6.11 -
Wiener Börse EUR 28.80 0.82 2.93 6459
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 2760.00 Eröffnung 2616.00
Diff. absolut 186.00 Tages-Hoch 2775.00
Diff. % 7.23 % Tages-Tief 2616.00
Geld 2756.00 Vol. Geld 51
Brief 2776.00 Vol. Brief 63
Volumen 2240 Umsatz 6008058
Schlusskurs vom 10.08.2020 2574.00 Volatilität in % 51.07
Börse BATS Europe Letzter Handel 11.08.2020 / 16:49
Währung GBp Aktualisierungsstand 11.08.2020 / 17:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.49% 3884.0 1423.5
1 Woche 3.87% 2592.0 2440.0
1 Monat 5.15% 2726.0 2410.0
3 Monate 11.82% 3030.0 2104.0
6 Monate -20.46% 3302.0 1423.5
1 Jahr -37.83% 4508.0 1423.5
3 Jahre 0.00% 5335.0 1423.5
3.4
SMI
26.51
SMI
-10.68
-0.82
SMI
-33.49
-4.95
2018
2019
2020
{"2018":{"performance":3.4,"chartHeight":12.909412469966,"year":2018,"ID_NOTATION":"205208481"},"2019":{"performance":-0.82,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"205208481"},"2020":{"performance":-33.49,"chartHeight":22,"year":2020,"ID_NOTATION":"205208481"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.375
Börsenwert 1.38 Mrd. EUR
KGV 2019 15.15
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE