25.01.2020 05:17:34
RHI MAGNESITA
3504.00
GBp
-30.00
-0.85%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3504.00 -30.00 -0.85 19259
CHI-X GBp 3508.00 -26.00 -0.74 7950
Turquoise GBp 3514.00 -18.00 -0.51 2230
Frankfurt EUR 41.78 -1.46 -3.38 -
Tradegate EUR 41.86 -0.02 -0.05 540
München EUR 43.12 -0.08 -0.19 -
Nasdaq other OTC USD 48.55 -9.24 -15.99 402
Berlin EUR 42.14 -1.16 -2.68 -
Wiener Börse EUR 42.20 0.10 0.24 9933
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 3504.00 Eröffnung 3553.00
Diff. absolut -30.00 Tages-Hoch 3568.00
Diff. % -0.85 % Tages-Tief 3504.00
Geld 3556.00 Vol. Geld 44
Brief 3510.00 Vol. Brief 62
Volumen 19259 Umsatz 68149187.7023
Schlusskurs vom 23.01.2020 3534.00 Volatilität in % 26.59
Börse BATS Europe Letzter Handel 24.01.2020 / 17:30
Währung GBp Aktualisierungsstand 25.01.2020 / 05:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.46% 3884.0 3504.0
1 Woche -6.68% 3778.0 3504.0
1 Monat -10.52% 3924.0 3504.0
3 Monate 2.22% 3970.0 3350.0
6 Monate -24.38% 4613.0 3201.0
1 Jahr -14.08% 5017.5 3201.0
3 Jahre 0.00% 5335.0 3201.0
3.4
SMI
26.51
2.19
-10.68
-0.82
SMI
-9.46
SMI
2018
2019
2020
{"2018":{"performance":3.4,"chartHeight":24.796826616372,"year":2018,"ID_NOTATION":"205208481"},"2019":{"performance":-0.82,"chartHeight":14.086109310535,"year":2019,"ID_NOTATION":"205208481"},"2020":{"performance":-9.46,"chartHeight":33.752917810561,"year":2020,"ID_NOTATION":"205208481"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.03 Mrd. EUR
KGV 2019 10.36
Dividende 2019 1.75 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE