26.05.2020 01:06:12
RHI MAGNESITA
2292.00
GBp
4.00
0.17%
22.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2292.00 4.00 0.17 20322
CHI-X GBp 2292.00 -2.00 -0.09 6764
Turquoise GBp 2300.00 0.00 0.00 1511
Nasdaq other OTC USD 28.00 1.50 5.66 500
Frankfurt EUR 25.44 0.38 1.52 93
Tradegate EUR 26.04 0.24 0.93 250
Berlin EUR 25.44 0.44 1.76 -
Düsseldorf EUR 25.70 0.30 1.18 -
München EUR 25.44 0.04 0.16 -
Wiener Börse EUR 26.34 0.54 2.09 2747
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2298.00 Vol. Geld 20
Brief 2306.00 Vol. Brief 164
Volumen - Umsatz -
Schlusskurs vom 21.05.2020 2288.00 Volatilität in % 48.06
Börse BATS Europe Letzter Handel 22.05.2020 / 17:30
Währung GBp Aktualisierungsstand 26.05.2020 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.78% 3884.0 1423.5
1 Woche 1.78% 2362.0 2192.0
1 Monat 9.04% 2506.0 2100.0
3 Monate -25.78% 3085.0 1423.5
6 Monate -39.68% 3938.0 1423.5
1 Jahr -53.13% 4966.0 1423.5
3 Jahre 0.00% 5335.0 1423.5
3.4
SMI
26.51
SMI
-10.68
-0.82
SMI
-40.78
-7.46
2018
2019
2020
{"2018":{"performance":3.4,"chartHeight":12.909412469966,"year":2018,"ID_NOTATION":"205208481"},"2019":{"performance":-0.82,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"205208481"},"2020":{"performance":-40.78,"chartHeight":22,"year":2020,"ID_NOTATION":"205208481"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.375
Börsenwert 1.26 Mrd. EUR
KGV 2019 15.28
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE