17.10.2021 18:33:14
ALERUS FINANCIAL CORP.DL1
31.32
USD
-0.26
-0.82%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 31.32 -0.26 -0.82 31608
Frankfurt EUR 27.20 0.60 2.26 -
Kursdaten
Kurs 31.32 Eröffnung 32.29
Diff. absolut -0.26 Tages-Hoch 33.35
Diff. % -0.82 % Tages-Tief 31.28
Geld 31.38 Vol. Geld 100
Brief 32.48 Vol. Brief 100
Volumen 31608 Umsatz 1009155.5898
Schlusskurs vom 14.10.2021 31.58 Volatilität in % 39.85
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 17.10.2021 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.43% 34.7 24.1
1 Woche 2.02% 33.4 29.8
1 Monat 13.52% 33.4 27.0
3 Monate 8.37% 33.4 25.9
6 Monate 2.45% 33.9 25.9
1 Jahr 42.36% 34.7 20.9
3 Jahre 34.13% 34.7 15.1
18.7
26.51
19
1.13
14.43
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.7,"chartHeight":23.65214180435,"year":2019,"ID_NOTATION":"2051653"},"2020":{"performance":19,"chartHeight":23.735094163258,"year":2020,"ID_NOTATION":"2051653"},"2021":{"performance":14.43,"chartHeight":22.301101266658,"year":2021,"ID_NOTATION":"2051653"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2020 10.86
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
ALERUS FINANCIAL COR..
ISIN US01446U1034
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS