18.04.2019 12:19:20
SHB A
9.9420
EUR
0.1060
1.08%
18.04.2019 11:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 104.15 1.15 1.12 171176
CHI-X SEK 104.45 1.35 1.31 599139
Turquoise SEK 104.10 1.10 1.07 140695
Tradegate EUR 9.87 -0.30 -2.91 1000
Nasdaq other OTC USD 11.26 0.11 1.00 2254
Frankfurt EUR 9.94 0.11 1.08 250
Düsseldorf EUR 9.89 0.05 0.51 -
Berlin EUR 9.95 0.08 0.79 -
Kursdaten
Kurs 9.9420 Eröffnung 9.8520
Diff. absolut 0.1060 Tages-Hoch 9.9420
Diff. % 1.08 % Tages-Tief 9.8520
Geld 9.9120 Vol. Geld 1200
Brief 9.9620 Vol. Brief 600
Volumen 250 Umsatz 2485.5
Schlusskurs vom 17.04.2019 9.8360 Volatilität in % 19.37
Börse Frankfurt Letzter Handel 18.04.2019 / 11:27
Währung EUR Aktualisierungsstand 18.04.2019 / 12:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.62% 10.2 9.0
1 Woche -0.85% 10.1 9.8
1 Monat -0.20% 10.2 9.2
3 Monate 1.26% 10.2 9.0
6 Monate -3.09% 10.2 9.0
1 Jahr 1.74% 10.8 9.0
3 Jahre -12.65% 14.5 9.0
13
SMI
4.62
13.85
-13.25
SMI
-17.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.25,"chartHeight":21.335048566008,"year":2017,"ID_NOTATION":"2051525"},"2018":{"performance":-17.78,"chartHeight":22.831229979179,"year":2018,"ID_NOTATION":"2051525"},"2019":{"performance":4.62,"chartHeight":15.974606488006,"year":2019,"ID_NOTATION":"2051525"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.33 Mrd. EUR
KGV 2018 11.01
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100599
Valor -
Symbol OXSHB2
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE