04.12.2021 04:53:09
AIB GROUP
1.9950
EUR
0.0215
1.09%
03.12.2021 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 168.55 0.00 0.00 13448
EUR 2.00 0.01 0.30 607744
Turquoise EUR 1.97 0.03 1.69 1104
Tradegate EUR 1.97 -0.04 -1.82 1414
CHI-X GBp 171.03 4.92 2.97 412
Frankfurt EUR 2.00 0.02 1.09 500
Nasdaq other OTC USD 2.16 -0.06 -2.58 168
München EUR 1.98 -0.00 -0.23 2600
Düsseldorf EUR 1.97 0.02 1.08 -
Berlin EUR 1.95 -0.05 -2.71 -
Hannover EUR 1.94 0.05 2.69 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ISEQ 20 INDEX (PRICE) (EUR)
ISEQ ALL SHARE INDEX (GROSS RETURN) (EUR)
ISEQ ALL SHARE INDEX (PRICE) (EUR)
ISEQ-FINANCIAL INDEX (PRICE) (EUR)
NEXT 150 INDEX
STXE TM BANKS INDEX (PRICE) (EUR)
STXE TM BANKS INDEX (PRICE) (USD)
STXE TM BANKS INDEX (RETURN) (EUR)
STXE TM BANKS INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE600 REAL ESTATE INDEX (PRICE) (EUR)
Kursdaten
Kurs 1.9950 Eröffnung 1.9445
Diff. absolut 0.0215 Tages-Hoch 1.9950
Diff. % 1.09 % Tages-Tief 1.9445
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 500 Umsatz 997.5
Schlusskurs vom 02.12.2021 1.9735 Volatilität in % 41.90
Börse Frankfurt Letzter Handel 03.12.2021 / 17:28
Währung EUR Aktualisierungsstand 04.12.2021 / 04:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.39% 2.8 1.4
1 Woche 3.53% 2.0 1.9
1 Monat -15.72% 2.4 1.9
3 Monate -19.78% 2.5 1.9
6 Monate -26.79% 2.7 1.8
1 Jahr 18.05% 2.8 1.4
3 Jahre -48.18% 4.3 0.7
26.51
1.13
19.39
13.77
-9.12
SMI
-46.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.12,"chartHeight":21.176771257203,"year":2019,"ID_NOTATION":"205113636"},"2020":{"performance":-46.61,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"205113636"},"2021":{"performance":19.39,"chartHeight":25.358384671139,"year":2021,"ID_NOTATION":"205113636"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.193
Börsenwert 5.41 Mrd. EUR
KGV 2020 -
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
AIB GROUP PLC REGIST..
ISIN IE00BF0L3536
Valor 558453
Symbol ALBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Irland
Heimatbörse BTE