19.09.2020 00:31:34
SMURFIT KAPPA GRP
32.60
EUR
0.00
0.00%
18.09.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3032.00 -18.00 -0.59 207709
CHI-X GBp 3032.00 -16.00 -0.52 61057
Turquoise EUR 3326.00 -18.00 -0.54 20907
München EUR 32.60 0.00 0.00 -
Nasdaq other OTC USD 38.45 -0.35 -0.90 535
Tradegate EUR 33.16 -0.12 -0.36 100
Frankfurt EUR 33.46 0.10 0.30 70
Düsseldorf EUR 33.52 0.38 1.15 -
EUR 32.76 0.00 0.00 -
Berlin EUR 33.02 0.10 0.30 -
Kursdaten
Kurs 32.60 Eröffnung 32.60
Diff. absolut 0.00 Tages-Hoch 32.60
Diff. % 0.00 % Tages-Tief 32.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.09.2020 32.60 Volatilität in % 42.61
Börse München Letzter Handel 18.09.2020 / 08:02
Währung EUR Aktualisierungsstand 19.09.2020 / 00:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.01% 35.5 22.1
1 Woche 6.33% 32.6 31.1
1 Monat 7.24% 32.6 30.4
3 Monate 15.19% 32.6 27.4
6 Monate 44.50% 32.6 22.1
1 Jahr 11.72% 35.5 22.1
3 Jahre 0.00% 36.9 22.0
SMI
48.7
26.51
SMI
-17.97
-10.68
SMI
-5.01
-0.73
2018
2019
2020
{"2018":{"performance":-17.97,"chartHeight":20.49558518257,"year":2018,"ID_NOTATION":"205106581"},"2019":{"performance":48.7,"chartHeight":22,"year":2019,"ID_NOTATION":"205106581"},"2020":{"performance":-5.01,"chartHeight":14.67577047826,"year":2020,"ID_NOTATION":"205106581"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.23,"chartHeight":10.987618419257,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.99 Mrd. EUR
KGV 2019 18.58
Dividende 2019 1.12 EUR
mehr Kennzahlen
Stammdaten
SMURFIT KAPPA GROUP ..
ISIN IE00B1RR8406
Valor 2944949
Symbol SKG
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Irland
Heimatbörse BTE