09.07.2020 19:33:59
B.R.A.I.N. NA
8.18
EUR
0.06
0.74%
09.07.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.30 -0.02 -0.24 3895
Tradegate EUR 8.34 0.06 0.72 3230
BATS Europe EUR 8.24 0.00 0.00 -
Frankfurt EUR 8.28 0.08 0.98 -
Hamburg EUR 8.18 0.06 0.74 -
CHI-X EUR 8.28 0.00 0.00 -
München EUR 8.40 0.00 0.00 -
Berlin EUR 8.18 0.00 0.00 -
Düsseldorf EUR 8.20 -0.08 -0.97 -
EUR 11.82 0.00 0.00 -
Kursdaten
Kurs 8.18 Eröffnung 8.18
Diff. absolut 0.06 Tages-Hoch 8.18
Diff. % 0.74 % Tages-Tief 8.18
Geld 8.14 Vol. Geld 200
Brief 8.40 Vol. Brief 298
Volumen 0 Umsatz 0
Schlusskurs vom 08.07.2020 8.12 Volatilität in % 59.24
Börse Hamburg Letzter Handel 09.07.2020 / 08:09
Währung EUR Aktualisierungsstand 09.07.2020 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.83% 11.6 5.5
1 Woche -1.93% 8.5 8.1
1 Monat -4.69% 8.5 7.9
3 Monate 30.97% 10.0 6.1
6 Monate -26.85% 11.6 5.5
1 Jahr -17.48% 13.3 5.5
3 Jahre 0.00% 27.8 5.5
SMI
0.38
26.51
SMI
-52.36
-10.68
SMI
-23.83
-4.13
2018
2019
2020
{"2018":{"performance":-52.36,"chartHeight":22,"year":2018,"ID_NOTATION":"205024831"},"2019":{"performance":0.38,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"205024831"},"2020":{"performance":-23.83,"chartHeight":21.781606622925,"year":2020,"ID_NOTATION":"205024831"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 281
Börsenwert 0.17 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER