20.01.2020 21:15:16
B.R.A.I.N. NA
10.44
EUR
-0.14
-1.32%
20.01.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.36 -0.30 -2.81 21978
Tradegate EUR 10.10 -0.60 -5.61 13218
BATS Europe EUR 11.36 0.00 0.00 193
Frankfurt EUR 10.50 -0.38 -3.49 50
CHI-X EUR 10.86 0.00 0.00 -
München EUR 10.78 -0.08 -0.74 -
Hamburg EUR 10.44 -0.14 -1.32 -
Düsseldorf EUR 10.50 -0.32 -2.96 -
Berlin EUR 10.66 -0.14 -1.30 -
EUR 11.82 0.00 0.00 -
Kursdaten
Kurs 10.44 Eröffnung 10.44
Diff. absolut -0.14 Tages-Hoch 10.44
Diff. % -1.32 % Tages-Tief 10.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2020 10.58 Volatilität in % 43.56
Börse Hamburg Letzter Handel 20.01.2020 / 08:09
Währung EUR Aktualisierungsstand 20.01.2020 / 21:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.75% 11.6 10.5
1 Woche -3.11% 11.6 10.5
1 Monat 4.96% 11.6 10.0
3 Monate -9.26% 11.6 9.0
6 Monate 2.32% 13.3 7.8
1 Jahr -14.68% 13.3 7.8
3 Jahre 0.00% 27.8 7.8
SMI
0.38
26.51
2.16
-52.36
-10.68
SMI
-0.75
SMI
2018
2019
2020
{"2018":{"performance":-52.36,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"205024831"},"2019":{"performance":0.38,"chartHeight":14.602274114098,"year":2019,"ID_NOTATION":"205024831"},"2020":{"performance":-0.75,"chartHeight":14.602274114098,"year":2020,"ID_NOTATION":"205024831"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 281
Börsenwert 0.19 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER