07.03.2021 22:31:33
AB SAGAX D (CHI-X)
32.05
SEK
0.00
0.00%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 31.88 0.00 0.00 33571
SEK 31.75 -0.10 -0.31 4350
Turquoise SEK - 0.00 0.00 -
CHI-X SEK 32.05 0.00 0.00 -
Kursdaten
Kurs 32.05 Eröffnung 32.05
Diff. absolut 0.00 Tages-Hoch 32.05
Diff. % 0.00 % Tages-Tief 32.05
Geld 31.15 Vol. Geld 586
Brief 31.45 Vol. Brief 36
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 32.05 Volatilität in % 30.82
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung SEK Aktualisierungsstand 07.03.2021 / 22:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 32.0 32.0
1 Woche 0.00% 32.0 32.0
1 Monat 0.00% 32.0 32.0
3 Monate -0.16% 32.5 31.6
6 Monate 1.75% 33.6 29.6
1 Jahr -7.77% 35.1 23.1
3 Jahre 2.13% 38.1 23.1
15.03
26.51
1.13
SMI
SMI
-11.95
SMI
-0.89
2019
2020
2021
{"2019":{"performance":15.03,"chartHeight":47.640587373623,"year":2019,"ID_NOTATION":"204952044"},"2020":{"performance":-11.95,"chartHeight":45.111399241916,"year":2020,"ID_NOTATION":"204952044"},"2021":{"performance":0,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"204952044"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2020 5.14
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
AB SAGAX NAMN-AKTIER..
ISIN SE0009161052
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE