28.02.2020 15:08:54
AB SAGAX D (CHI-X)
34.40
SEK
-0.85
-2.41%
28.02.2020 10:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 34.00 -1.30 -3.68 1331
Turquoise SEK 34.40 -0.60 -1.71 303
CHI-X SEK 34.40 -0.85 -2.41 1110
SEK 37.70 0.00 0.00 -
Kursdaten
Kurs 34.40 Eröffnung 34.55
Diff. absolut -0.85 Tages-Hoch 34.70
Diff. % -2.41 % Tages-Tief 34.40
Geld 34.60 Vol. Geld 1138
Brief 34.85 Vol. Brief 168
Volumen 1110 Umsatz 38249.25
Schlusskurs vom 27.02.2020 35.25 Volatilität in % 11.34
Börse CHI-X Letzter Handel 28.02.2020 / 10:22
Währung SEK Aktualisierungsstand 28.02.2020 / 15:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.03% 37.0 34.9
1 Woche -4.73% 37.0 34.9
1 Monat -2.76% 37.0 34.9
3 Monate -0.56% 37.0 34.2
6 Monate -7.11% 38.0 34.2
1 Jahr 4.91% 38.1 33.7
3 Jahre 0.00% 38.1 29.5
7.22
SMI
15.03
26.51
SMI
-10.68
SMI
-3.03
-3.88
2018
2019
2020
{"2018":{"performance":7.22,"chartHeight":16.340786313844,"year":2018,"ID_NOTATION":"204952044"},"2019":{"performance":15.03,"chartHeight":19.681549237824,"year":2019,"ID_NOTATION":"204952044"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"204952044"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2019 5.43
Dividende 2019 0.15 EUR
mehr Kennzahlen
Stammdaten
AB SAGAX NAMN-AKTIER..
ISIN SE0009161052
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE