19.04.2019 18:19:12
AB SAGAX D (CHI-X)
34.85
SEK
0.20
0.58%
18.04.2019 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 34.80 0.30 0.87 978
CHI-X SEK 34.85 0.20 0.58 1551
Turquoise SEK 34.70 0.20 0.58 316
Kursdaten
Kurs 34.85 Eröffnung 34.75
Diff. absolut 0.20 Tages-Hoch 34.85
Diff. % 0.58 % Tages-Tief 34.75
Geld 34.55 Vol. Geld 870
Brief 35.20 Vol. Brief 1005
Volumen 1551 Umsatz 53979.3
Schlusskurs vom 17.04.2019 34.65 Volatilität in % 10.57
Börse CHI-X Letzter Handel 18.04.2019 / 13:00
Währung SEK Aktualisierungsstand 19.04.2019 / 18:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.59% 35.6 31.6
1 Woche 1.16% 34.9 34.3
1 Monat -0.14% 35.6 34.3
3 Monate 5.29% 35.6 33.1
6 Monate 3.11% 35.6 31.5
1 Jahr 10.02% 35.6 31.5
3 Jahre 0.00% 35.6 29.5
0.53
13
7.22
SMI
9.59
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.53,"chartHeight":8.1093397675411,"year":2017,"ID_NOTATION":"204952044"},"2018":{"performance":7.22,"chartHeight":18.069952948329,"year":2018,"ID_NOTATION":"204952044"},"2019":{"performance":9.59,"chartHeight":19.500244421889,"year":2019,"ID_NOTATION":"204952044"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2018 3.76
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
AB SAGAX NAMN-AKTIER..
ISIN SE0009161052
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE