16.12.2019 13:20:54
AB SAGAX D (CHI-X)
34.75
SEK
0.10
0.29%
16.12.2019 12:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 34.75 0.15 0.43 16522
CHI-X SEK 34.75 0.10 0.29 64
Turquoise SEK 34.60 0.20 0.58 565
SEK 37.70 0.00 0.00 -
Kursdaten
Kurs 34.75 Eröffnung 34.75
Diff. absolut 0.10 Tages-Hoch 34.75
Diff. % 0.29 % Tages-Tief 34.75
Geld 34.75 Vol. Geld 1012
Brief 34.90 Vol. Brief 511
Volumen 64 Umsatz 2224
Schlusskurs vom 13.12.2019 34.65 Volatilität in % 10.80
Börse CHI-X Letzter Handel 16.12.2019 / 12:02
Währung SEK Aktualisierungsstand 16.12.2019 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.96% 38.1 31.6
1 Woche 0.29% 34.6 34.2
1 Monat -3.21% 35.9 34.2
3 Monate -4.68% 38.0 34.2
6 Monate -4.55% 38.1 34.2
1 Jahr 4.68% 38.1 31.5
3 Jahre 0.00% 38.1 29.5
0.53
13
7.22
SMI
8.96
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.53,"chartHeight":7.3333333333333,"year":2017,"ID_NOTATION":"204952044"},"2018":{"performance":7.22,"chartHeight":16.340786313844,"year":2018,"ID_NOTATION":"204952044"},"2019":{"performance":8.96,"chartHeight":17.324594800254,"year":2019,"ID_NOTATION":"204952044"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2018 3.4
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
AB SAGAX NAMN-AKTIER..
ISIN SE0009161052
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE