26.05.2020 20:01:02
NEL ASA
1.3160
EUR
0.1085
8.99%
26.05.2020 20:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.32 0.11 9.32 16103418
BATS Europe NOK 14.24 1.01 7.67 2466627
CHI-X NOK 14.24 1.02 7.72 2162321
Frankfurt EUR 1.31 0.10 8.15 3239203
Turquoise NOK 14.24 1.01 7.67 972498
München EUR 1.31 0.11 8.99 37006
Hamburg EUR 1.31 0.10 8.31 178100
Berlin EUR 1.31 0.12 9.58 64027
Nasdaq other OTC USD 1.45 0.20 16.00 62815
Düsseldorf EUR 1.31 0.10 8.06 54602
NOK 7.74 0.00 0.00 -
Oslo Stock Exchange NOK 14.31 1.01 7.63 23775286
Kursdaten
Kurs 1.3160 Eröffnung 1.2195
Diff. absolut 0.1085 Tages-Hoch 1.3295
Diff. % 8.99 % Tages-Tief 1.2110
Geld 1.3065 Vol. Geld 15000
Brief 1.3160 Vol. Brief 15000
Volumen 16350422 Umsatz 21008575.762
Schlusskurs vom 25.05.2020 1.2075 Volatilität in % 72.30
Börse Tradegate Letzter Handel 26.05.2020 / 20:00
Währung EUR Aktualisierungsstand 26.05.2020 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 36.06% 1.5 0.6
1 Woche 12.43% 1.2 1.0
1 Monat 10.27% 1.2 1.0
3 Monate 7.24% 1.2 0.6
6 Monate 48.25% 1.5 0.6
1 Jahr 33.57% 1.5 0.4
3 Jahre 0.00% 1.5 0.3
32.57
SMI
85.67
26.51
36.06
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":32.57,"chartHeight":22,"year":2018,"ID_NOTATION":"204941498"},"2019":{"performance":85.67,"chartHeight":22,"year":2019,"ID_NOTATION":"204941498"},"2020":{"performance":36.06,"chartHeight":22,"year":2020,"ID_NOTATION":"204941498"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.52 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NEL ASA NAVNE-AKSJER..
ISIN NO0010081235
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse GAT