09.08.2020 10:25:11
FRANCO-NEVADA CO.
205.59
CAD
-2.19
-1.05%
07.08.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 153.57 -2.75 -1.76 706284
Toronto Stock Exchange CAD 205.59 -2.19 -1.05 386235
Tradegate EUR 130.30 -1.45 -1.10 1629
Frankfurt EUR 132.00 0.65 0.49 577
Berlin EUR 131.45 -4.05 -2.99 -
München EUR 131.15 -4.45 -3.28 -
Kursdaten
Kurs 205.59 Eröffnung 206.46
Diff. absolut -2.19 Tages-Hoch 209.09
Diff. % -1.05 % Tages-Tief 204.27
Geld 205.04 Vol. Geld 100
Brief 206.11 Vol. Brief 100
Volumen 386235 Umsatz 79905324.83
Schlusskurs vom 06.08.2020 207.78 Volatilität in % 39.50
Börse Toronto Stock Exchange Letzter Handel 07.08.2020 / 22:00
Währung CAD Aktualisierungsstand 09.08.2020 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 53.32% 222.2 105.9
1 Woche -3.97% 220.5 204.1
1 Monat 6.75% 222.2 191.2
3 Monate 1.68% 222.2 166.8
6 Monate 36.82% 222.2 105.9
1 Jahr 66.75% 222.2 105.9
3 Jahre 120.92% 222.2 76.5
SMI
40.29
26.51
53.32
SMI
-5.67
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-5.67,"chartHeight":15.239646524075,"year":2018,"ID_NOTATION":"20488994"},"2019":{"performance":40.29,"chartHeight":22,"year":2019,"ID_NOTATION":"20488994"},"2020":{"performance":53.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20488994"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.1 Mrd. EUR
KGV 2019 56.45
Dividende 2019 0.96 EUR
mehr Kennzahlen
Stammdaten
FRANCO-NEVADA CORP. ..
ISIN CA3518581051
Valor 3590522
Symbol FNV
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS