26.02.2021 19:41:50
ARJO AB B (CHI-X)
62.35
SEK
0.00
0.00%
26.02.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 61.55 0.20 0.33 104917
BATS Europe SEK 65.30 0.00 0.00 55942
Tradegate EUR 6.02 0.01 0.25 172
Nasdaq other OTC USD 7.38 -0.64 -7.98 3000
CHI-X SEK 62.35 0.00 0.00 -
Turquoise SEK 64.15 -1.38 -2.10 484
Frankfurt EUR 5.97 -0.05 -0.83 -
Berlin EUR 6.07 0.04 0.58 -
München EUR 6.07 -0.01 -0.08 -
Kursdaten
Kurs 62.35 Eröffnung 62.35
Diff. absolut 0.00 Tages-Hoch 62.35
Diff. % 0.00 % Tages-Tief 62.35
Geld 61.20 Vol. Geld 198
Brief 61.65 Vol. Brief 2148
Volumen - Umsatz -
Schlusskurs vom 25.02.2021 62.35 Volatilität in % 40.27
Börse CHI-X Letzter Handel 26.02.2021 / 17:25
Währung SEK Aktualisierungsstand 26.02.2021 / 19:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.03% 65.6 61.0
1 Woche -0.95% 62.4 62.4
1 Monat 1.71% 65.6 61.3
3 Monate 4.88% 65.6 58.5
6 Monate 20.83% 67.0 49.0
1 Jahr 14.51% 67.0 38.2
3 Jahre 139.81% 67.0 24.0
60.21
26.51
37.98
1.13
SMI
SMI
SMI
-1.03
-0.42
2019
2020
2021
{"2019":{"performance":60.21,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"204866613"},"2020":{"performance":37.98,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"204866613"},"2021":{"performance":-1.03,"chartHeight":12.39261796033,"year":2021,"ID_NOTATION":"204866613"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.6,"chartHeight":19.393838431767,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.55,"chartHeight":25.127318310539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.54 Mrd. EUR
KGV 2020 32.52
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
ARJO AB NAMN-AKTIER ..
ISIN SE0010468116
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE