22.01.2019 19:45:59
CICOR N
34.80
EUR
0.80
2.35%
22.01.2019 08:01
 
Chart
Kursdaten
Kurs 34.80 Eröffnung 34.80
Diff. absolut 0.80 Tages-Hoch 34.80
Diff. % 2.35 % Tages-Tief 34.80
Geld 34.30 Vol. Geld 47
Brief 35.20 Vol. Brief 46
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2019 34.00 Volatilität in % 43.33
Börse Frankfurt Letzter Handel 22.01.2019 / 08:01
Währung EUR Aktualisierungsstand 22.01.2019 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.13% 35.2 33.2
1 Woche 1.49% 34.9 33.4
1 Monat 4.94% 35.2 33.2
3 Monate -21.84% 45.8 30.9
6 Monate -38.63% 58.0 30.9
1 Jahr -43.33% 68.0 44.3
3 Jahre 49.36% 68.0 17.0
94.48
13
SMI
6.37
SMI
-30.5
-10.68
-3.13
SMI
2017
2018
2019
{"2017":{"performance":94.48,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"2048420"},"2018":{"performance":-30.5,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"2048420"},"2019":{"performance":-3.13,"chartHeight":18.763729167264,"year":2019,"ID_NOTATION":"2048420"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.113 Mrd. CHF
mehr Kennzahlen
Stammdaten
CICOR TECHNOLOGIES S..
ISIN CH0008702190
Valor 870219
Symbol CICN
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CICOR N
Datum Zeit Titel
12.12.2018 07:59 Börsenaufsicht ermittelt gegen Cicor
04.12.2018 09:48 Cicor meldet Grossprojekt - Ergebnisse am oberen Ende der Guidance
04.12.2018 07:55 Cicor gewinnt mehrjähriges Grossprojekt - Gesamtvolumen 20 Mio Fr.
22.10.2018 07:58 Cicor baut in Bronschhofen ein Technologiezentrum für Elektronik-Druck auf
03.10.2018 10:46 Cicor-Chef rechnet weiterhin mit hohem einstelligen Wachstum
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 39.80 0.40 1.02 181
CHI-X CHF 40.35 0.00 0.00 -
Turquoise CHF 38.70 2.20 6.03 17
BATS Europe CHF 37.60 0.00 0.00 -
Berlin EUR 34.90 -0.50 -1.41 -
München EUR 34.90 0.00 0.00 -
Frankfurt EUR 34.80 0.80 2.35 -