15.11.2018 05:05:57
CICOR N
41.40
EUR
-0.40
-0.96%
14.11.2018 08:03
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.40 Vol. Geld 41
Brief 40.50 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 41.80 Volatilität in % 44.02
Börse Frankfurt Letzter Handel 14.11.2018 / 08:03
Währung EUR Aktualisierungsstand 15.11.2018 / 05:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.96% 68.0 41.1
1 Woche -1.43% 42.9 41.4
1 Monat 0.00% 45.8 41.1
3 Monate -23.62% 58.0 41.1
6 Monate -17.86% 60.0 41.1
1 Jahr -4.31% 68.0 40.0
3 Jahre 70.42% 68.0 17.0
9.55
SMI
94.48
13
SMI
-5.58
SMI
-16.96
-4.8
2016
2017
2018
{"2016":{"performance":9.55,"chartHeight":20.355897103672,"year":2016,"ID_NOTATION":"2048420"},"2017":{"performance":94.48,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"2048420"},"2018":{"performance":-16.96,"chartHeight":23.379898756395,"year":2018,"ID_NOTATION":"2048420"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.924
Börsenwert 0.137 Mrd. CHF
mehr Kennzahlen
Stammdaten
CICOR TECHNOLOGIES S..
ISIN CH0008702190
Valor 870219
Symbol CICN
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 45.50 -2.60 -5.41 744
Turquoise CHF 51.40 -1.40 -2.65 74
München EUR 42.50 -0.40 -0.93 -
Frankfurt EUR 41.40 -0.40 -0.96 -
CHI-X CHF 51.40 0.00 0.00 -
BATS Europe CHF 51.20 0.00 0.00 -
Berlin EUR 40.00 -2.00 -4.76 -