22.04.2019 14:14:28
CICOR N
49.80
EUR
1.95
4.08%
18.04.2019 08:04
 
Chart
Kursdaten
Kurs 49.80 Eröffnung 49.80
Diff. absolut 1.95 Tages-Hoch 49.80
Diff. % 4.08 % Tages-Tief 49.80
Geld 50.60 Vol. Geld 32
Brief 52.00 Vol. Brief 31
Volumen 0 Umsatz 0
Schlusskurs vom 17.04.2019 47.85 Volatilität in % 46.70
Börse Frankfurt Letzter Handel 18.04.2019 / 08:04
Währung EUR Aktualisierungsstand 22.04.2019 / 14:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.88% 50.6 33.2
1 Woche 8.38% 49.8 45.5
1 Monat 9.21% 50.6 45.5
3 Monate 44.77% 50.6 34.0
6 Monate 16.36% 50.6 30.9
1 Jahr 3.97% 60.0 30.9
3 Jahre 134.57% 68.0 17.0
94.48
13
SMI
41.88
13.55
SMI
-30.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":94.48,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"2048420"},"2018":{"performance":-30.5,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"2048420"},"2019":{"performance":41.88,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"2048420"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.029
Börsenwert 0.171 Mrd. CHF
mehr Kennzahlen
Stammdaten
CICOR TECHNOLOGIES S..
ISIN CH0008702190
Valor 870219
Symbol CICN
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CICOR N
Datum Zeit Titel
14.03.2019 07:59 Cicor steigert Umsatz und Gewinn zweistellig und zahlt erneut Dividende
12.12.2018 07:59 Börsenaufsicht ermittelt gegen Cicor
04.12.2018 09:48 Cicor meldet Grossprojekt - Ergebnisse am oberen Ende der Guidance
04.12.2018 07:55 Cicor gewinnt mehrjähriges Grossprojekt - Gesamtvolumen 20 Mio Fr.
22.10.2018 07:58 Cicor baut in Bronschhofen ein Technologiezentrum für Elektronik-Druck auf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 58.60 0.20 0.34 4658
CHI-X CHF 58.60 3.40 6.16 66
BATS Europe CHF 58.60 0.60 1.03 129
München EUR 49.85 2.00 4.18 -
Turquoise CHF 58.50 18.00 44.44 33
Frankfurt EUR 49.80 1.95 4.08 -
Berlin EUR 51.30 0.60 1.18 -