22.10.2021 23:50:59
NEWMARK GRP CL.A DL-,01
15.00
USD
0.05
0.33%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.00 0.05 0.33 746261
Frankfurt EUR 12.80 0.10 0.79 -
Kursdaten
Kurs 15.00 Eröffnung 14.94
Diff. absolut 0.05 Tages-Hoch 15.03
Diff. % 0.33 % Tages-Tief 14.8350
Geld 14.65 Vol. Geld 100
Brief 15.21 Vol. Brief 100
Volumen 746261 Umsatz 11175644.1917
Schlusskurs vom 21.10.2021 14.95 Volatilität in % 48.55
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 22.10.2021 / 23:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 105.08% 15.1 6.6
1 Woche -0.33% 15.1 14.5
1 Monat 13.17% 15.1 13.4
3 Monate 26.05% 15.1 11.5
6 Monate 38.04% 15.1 10.4
1 Jahr 210.17% 15.1 4.3
3 Jahre 39.46% 15.1 2.5
71.4
26.51
1.13
105.08
12.64
SMI
-46.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":71.4,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"204709532"},"2020":{"performance":-46.4,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"204709532"},"2021":{"performance":105.08,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"204709532"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.22 Mrd. EUR
KGV 2020 18.69
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
NEWMARK GROUP INC. R..
ISIN US65158N1028
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS