17.05.2021 19:16:24
INTEGRA RESOURCES
3.15
USD
0.09
2.94%
17.05.2021 18:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
TSX Venture Exchange CAD 3.80 0.10 2.70 55250
NYSE Amex Equities USD 3.15 0.09 2.94 76101
Tradegate EUR 2.58 0.07 2.79 3580
Frankfurt EUR 2.50 0.03 1.21 -
Berlin EUR 2.58 0.05 1.98 -
München EUR 2.54 0.07 2.62 1700
Kursdaten
Kurs 3.15 Eröffnung 3.17
Diff. absolut 0.09 Tages-Hoch 3.17
Diff. % 2.94 % Tages-Tief 3.06
Geld 3.12 Vol. Geld 600
Brief 3.15 Vol. Brief 500
Volumen 76101 Umsatz 235322.9339
Schlusskurs vom 15.05.2021 3.06 Volatilität in % 46.14
Börse NYSE Amex Equities Letzter Handel 17.05.2021 / 18:59
Währung USD Aktualisierungsstand 17.05.2021 / 19:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.94% 4.0 2.6
1 Woche -2.24% 3.2 3.0
1 Monat -4.82% 3.2 2.9
3 Monate -13.31% 3.5 2.6
6 Monate -10.53% 4.1 2.6
1 Jahr 36.00% 5.5 2.2
3 Jahre 61.90% 5.5 1.0
48.16
26.51
67.61
1.13
4.03
SMI
SMI
-21.94
SMI
2019
2020
2021
{"2019":{"performance":48.16,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"204706080"},"2020":{"performance":67.61,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"204706080"},"2021":{"performance":-21.94,"chartHeight":25.125747154785,"year":2021,"ID_NOTATION":"204706080"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.359376166951,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTEGRA RESOURCES CO..
ISIN CA45826T3010
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse CVE