28.09.2021 17:20:13
ULTA BEAUTY
325.70
EUR
-0.90
-0.28%
28.09.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 377.46 -3.67 -0.96 96649
Tradegate EUR 323.40 -2.30 -0.71 1
Düsseldorf EUR 324.10 -0.80 -0.25 -
Berlin EUR 325.70 -0.70 -0.21 -
Frankfurt EUR 325.70 -0.90 -0.28 -
München EUR 326.40 0.00 0.00 -
Hamburg EUR 325.70 -0.80 -0.24 -
Hannover EUR 325.70 -0.80 -0.24 -
Kursdaten
Kurs 325.70 Eröffnung 325.70
Diff. absolut -0.90 Tages-Hoch 325.70
Diff. % -0.28 % Tages-Tief 325.70
Geld 323.50 Vol. Geld 200
Brief 323.70 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 27.09.2021 326.60 Volatilität in % 35.17
Börse Frankfurt Letzter Handel 28.09.2021 / 08:02
Währung EUR Aktualisierungsstand 28.09.2021 / 17:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.51% 344.0 226.5
1 Woche 1.37% 326.6 315.5
1 Monat -1.18% 330.0 315.1
3 Monate 10.38% 344.0 274.7
6 Monate 25.25% 344.0 250.4
1 Jahr 77.10% 344.0 172.6
3 Jahre 38.21% 344.0 118.6
6.81
26.51
1.13
44.51
9.23
SMI
-0.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.81,"chartHeight":18.419430813054,"year":2019,"ID_NOTATION":"20451557"},"2020":{"performance":-0.55,"chartHeight":8.4031628514074,"year":2020,"ID_NOTATION":"20451557"},"2021":{"performance":44.51,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"20451557"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 17.73 Mrd. EUR
KGV 2020 23.63
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ULTA BEAUTY INC. REG..
ISIN US90384S3031
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS