25.10.2021 15:44:15
LVMH MOËT HENN. L. VUITTON
676.10
EUR
14.30
2.16%
25.10.2021 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 660.45 -9.10 -1.36 3614
EUR 659.90 -7.55 -1.13 45072
Tradegate EUR 660.00 -9.30 -1.39 2281
SIX Swiss Exchange CHF 450.00 39.05 9.50 -
Xetra EUR 660.70 -6.90 -1.03 1302
Nasdaq other OTC USD 778.98 5.59 0.72 1235
Turquoise EUR 659.35 -7.30 -1.09 11
CHI-X EUR 660.45 -8.55 -1.28 171
Frankfurt EUR 659.20 -10.20 -1.52 348
Hamburg EUR 663.70 -4.70 -0.70 15
München EUR 674.10 0.40 0.06 1
Berlin EUR 674.80 12.80 1.93 4
Düsseldorf EUR 658.70 -9.10 -1.36 5
Hannover EUR 676.10 14.30 2.16 10
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 676.10 Eröffnung 676.10
Diff. absolut 14.30 Tages-Hoch 676.10
Diff. % 2.16 % Tages-Tief 676.10
Geld 659.60 Vol. Geld 88
Brief 660.10 Vol. Brief 40
Volumen 10 Umsatz 6761
Schlusskurs vom 22.10.2021 661.80 Volatilität in % 25.21
Börse Hannover Letzter Handel 25.10.2021 / 08:07
Währung EUR Aktualisierungsstand 25.10.2021 / 15:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.13% 711.3 492.1
1 Woche -1.24% 663.0 642.9
1 Monat 3.07% 670.1 615.0
3 Monate 0.12% 711.3 605.0
6 Monate 5.26% 711.3 605.0
1 Jahr 56.45% 711.3 400.2
3 Jahre 148.61% 711.3 246.1
62.72
26.51
22.14
1.13
29.13
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":62.72,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"2045029"},"2020":{"performance":22.14,"chartHeight":24.671227585656,"year":2020,"ID_NOTATION":"2045029"},"2021":{"performance":29.13,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"2045029"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 336.18 Mrd. EUR
KGV 2020 54.76
Dividende 2020 8.06 EUR
mehr Kennzahlen
Stammdaten
LVMH MOËT HENN. L. V..
ISIN FR0000121014
Valor 507170
Symbol MC
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE