18.08.2019 17:55:19
DIALOG SEMICONDUCTOR
40.07
EUR
0.25
0.63%
16.08.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.53 0.43 1.07 932062
CHI-X EUR 40.55 0.46 1.15 131747
BATS Europe EUR 40.53 0.43 1.07 36502
Tradegate EUR 40.55 0.50 1.25 10389
Turquoise EUR 40.55 0.48 1.20 24064
Nasdaq other OTC USD 44.22 -1.51 -3.30 840
Frankfurt EUR 40.62 1.45 3.70 1605
München EUR 40.75 1.86 4.78 -
Hamburg EUR 40.07 0.25 0.63 -
Hannover EUR 40.07 0.25 0.63 -
Düsseldorf EUR 40.62 1.14 2.89 -
Berlin EUR 40.52 0.20 0.50 -
Kursdaten
Kurs 40.07 Eröffnung 40.07
Diff. absolut 0.25 Tages-Hoch 40.07
Diff. % 0.63 % Tages-Tief 40.07
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.08.2019 39.82 Volatilität in % 47.50
Börse Hannover Letzter Handel 16.08.2019 / 08:10
Währung EUR Aktualisierungsstand 18.08.2019 / 17:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 84.23% 41.6 19.4
1 Woche 1.26% 41.6 39.8
1 Monat 10.20% 41.6 36.6
3 Monate 17.44% 41.6 27.6
6 Monate 53.06% 41.6 25.1
1 Jahr 130.88% 41.6 16.6
3 Jahre 26.01% 51.3 12.8
13
SMI
84.23
15.41
-35.84
SMI
-15.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-35.84,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"2044445"},"2018":{"performance":-15.97,"chartHeight":24.953066358446,"year":2018,"ID_NOTATION":"2044445"},"2019":{"performance":84.23,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"2044445"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.086
Börsenwert 2.94 Mrd. EUR
KGV 2018 13.25
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER