24.04.2019 04:52:57
DIALOG SEMICONDUCTOR
32.86
EUR
0.41
1.26%
23.04.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.57 -0.39 -1.18 368806
CHI-X EUR 32.50 -0.38 -1.16 174173
BATS Europe EUR 32.50 -0.37 -1.13 60667
Tradegate EUR 32.39 -0.34 -1.04 29777
Turquoise EUR 32.49 -0.38 -1.16 19353
Frankfurt EUR 32.50 -0.48 -1.46 2461
Nasdaq other OTC USD 36.50 -0.55 -1.48 207
München EUR 32.98 0.28 0.86 12
Hamburg EUR 32.52 -0.14 -0.43 1500
Berlin EUR 32.47 -0.52 -1.58 175
Düsseldorf EUR 32.31 -0.50 -1.52 -
Hannover EUR 32.86 0.41 1.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 32.45 Volatilität in % 54.09
Börse Hannover Letzter Handel 23.04.2019 / 08:10
Währung EUR Aktualisierungsstand 24.04.2019 / 04:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 51.08% 32.9 19.4
1 Woche 3.07% 32.9 32.3
1 Monat 18.76% 32.9 26.2
3 Monate 44.50% 32.9 23.1
6 Monate 60.29% 32.9 18.4
1 Jahr 75.02% 32.9 12.8
3 Jahre 5.10% 51.3 12.8
13
SMI
51.08
14.3
-35.84
SMI
-15.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-35.84,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"2044445"},"2018":{"performance":-15.97,"chartHeight":22.028422262511,"year":2018,"ID_NOTATION":"2044445"},"2019":{"performance":51.08,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"2044445"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.086
Börsenwert 2.52 Mrd. EUR
KGV 2018 13.41
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER