06.06.2020 21:49:34
ACAL (CHI-X)
522.00
GBp
-4.00
-0.76%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise GBp 416.00 19.00 4.79 1642
CHI-X GBp 522.00 -4.00 -0.76 213
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
Kursdaten
Kurs 522.00 Eröffnung 522.00
Diff. absolut -4.00 Tages-Hoch 522.00
Diff. % -0.76 % Tages-Tief 522.00
Geld 510.00 Vol. Geld 551
Brief 532.00 Vol. Brief 239
Volumen 213 Umsatz 111186
Schlusskurs vom 04.06.2020 526.00 Volatilität in % 50.09
Börse CHI-X Letzter Handel 05.06.2020 / 17:30
Währung GBp Aktualisierungsstand 06.06.2020 / 21:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.45% 580.0 364.0
1 Woche -4.04% 536.0 520.0
1 Monat 7.19% 544.0 451.0
3 Monate -3.33% 544.0 364.0
6 Monate -2.97% 580.0 364.0
1 Jahr 20.83% 580.0 364.0
3 Jahre 0.00% 580.0 319.5
SMI
57.4
26.51
SMI
-1.61
-10.68
SMI
-6.45
-4.02
2018
2019
2020
{"2018":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2018,"ID_NOTATION":"204416914"},"2019":{"performance":57.4,"chartHeight":22,"year":2019,"ID_NOTATION":"204416914"},"2020":{"performance":-6.45,"chartHeight":15.826932777988,"year":2020,"ID_NOTATION":"204416914"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2019 29.06
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
DISCOVERIE GROUP PLC..
ISIN GB0000055888
Valor 368874
Symbol ACL
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse TRQ