22.04.2019 03:01:38
STMICROELECTRONICS
16.60
EUR
0.12
0.73%
18.04.2019 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 16.60 0.12 0.73 4637551
CHI-X EUR 16.57 0.07 0.45 585290
BATS Europe EUR 16.59 0.08 0.48 673984
Turquoise EUR 16.59 0.08 0.48 93883
Mailand After Hours EUR 16.48 0.00 0.00 87531
Nasdaq other OTC USD 17.40 1.20 7.41 100
Tradegate EUR 16.58 0.06 0.36 13163
Frankfurt EUR 16.54 0.12 0.73 400
Xetra EUR 16.57 0.11 0.67 1000
München EUR 16.38 0.17 1.05 -
Berlin EUR 16.41 0.15 0.95 -
Düsseldorf EUR 16.51 -0.04 -0.27 -
Hannover EUR 16.42 0.23 1.39 -
Hamburg EUR 16.42 0.23 1.39 -
Kursdaten
Kurs 16.60 Eröffnung 16.48
Diff. absolut 0.12 Tages-Hoch 16.70
Diff. % 0.73 % Tages-Tief 16.2150
Geld 16.41 Vol. Geld 200
Brief 16.62 Vol. Brief 2000
Volumen 4637551 Umsatz 76442144
Schlusskurs vom 17.04.2019 16.48 Volatilität in % 44.45
Börse Mailand Letzter Handel 18.04.2019 / 17:38
Währung EUR Aktualisierungsstand 22.04.2019 / 03:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.73% 17.0 10.6
1 Woche 5.77% 17.0 15.6
1 Monat 16.45% 17.0 12.7
3 Monate 29.08% 17.0 12.0
6 Monate 16.86% 17.0 10.6
1 Jahr -10.08% 23.0 10.6
3 Jahre 229.37% 23.0 4.6
68.52
13
SMI
35.73
13.55
SMI
-32.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":68.52,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"2043076"},"2018":{"performance":-32.95,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"2043076"},"2019":{"performance":35.73,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"2043076"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.953
Börsenwert 15.12 Mrd. EUR
KGV 2018 9.61
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
STMICROELECTRONICS N..
ISIN NL0000226223
Valor 324774
Symbol SGM
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse MIL