26.09.2018 09:34:24
STMICROELECTRONICS
16.45
EUR
0.30
1.89%
25.09.2018 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 16.45 0.30 1.89 4802771
CHI-X EUR 16.48 0.05 0.30 42305
Turquoise EUR 16.41 0.00 0.00 41563
BATS Europe EUR 16.41 -0.01 -0.09 14015
Mailand After Hours EUR 16.30 -0.14 -0.85 192013
Nasdaq other OTC USD 18.75 -0.15 -0.79 3249
Tradegate EUR 16.34 0.07 0.40 3442
Xetra EUR 16.48 0.07 0.43 1500
Frankfurt EUR 16.40 -0.07 -0.42 900
München EUR 16.59 0.47 2.88 50
Berlin EUR 16.90 0.72 4.45 -
Hamburg EUR 16.88 0.57 3.53 -
SIX SLS EUR 16.20 0.20 1.25 7078
Hannover EUR 16.88 0.57 3.53 -
Düsseldorf EUR 16.34 -0.02 -0.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.30 Vol. Geld 500
Brief 16.45 Vol. Brief 10888
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 16.14 Volatilität in % 36.24
Börse Mailand Letzter Handel 25.09.2018 / 17:38
Währung EUR Aktualisierungsstand 26.09.2018 / 09:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.64% 23.0 15.0
1 Woche 5.11% 16.6 15.5
1 Monat -5.62% 18.1 15.0
3 Monate -14.30% 20.9 15.0
6 Monate -11.56% 23.0 15.0
1 Jahr 4.48% 23.0 15.0
3 Jahre 174.31% 23.0 4.5
75.61
SMI
68.52
13
SMI
-5.58
SMI
-9.64
-3.84
2016
2017
2018
{"2016":{"performance":75.61,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"2043076"},"2017":{"performance":68.52,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"2043076"},"2018":{"performance":-9.64,"chartHeight":20.405286243603,"year":2018,"ID_NOTATION":"2043076"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.468
Börsenwert 14.7 Mrd. EUR
KGV 2017 23.5
Dividende 2017 0.22 EUR
mehr Kennzahlen
Stammdaten
STMICROELECTRONICS N..
ISIN NL0000226223
Valor 324774
Symbol SGM
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse MIL