24.01.2019 10:43:29
STMICROELECTRONICS
12.4950
EUR
0.02
0.16%
23.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 12.49 0.02 0.16 3843572
CHI-X EUR 13.58 1.08 8.68 244108
BATS Europe EUR 13.60 1.11 8.89 202286
Turquoise EUR 13.59 1.08 8.68 208063
Mailand After Hours EUR 12.41 -0.09 -0.68 200198
Nasdaq other OTC USD 12.94 -0.71 -5.20 200
Tradegate EUR 13.50 0.82 6.51 26402
Frankfurt EUR 12.87 0.47 3.83 957
Xetra EUR 13.47 1.00 8.06 445
Berlin EUR 12.00 -0.26 -2.12 -
Hamburg EUR 12.12 -0.32 -2.57 -
München EUR 12.25 -0.25 -2.00 -
Düsseldorf EUR 13.52 1.03 8.25 35
Hannover EUR 12.12 -0.32 -2.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.23 Vol. Geld 2000
Brief 12.56 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 12.4750 Volatilität in % 41.33
Börse Mailand Letzter Handel 23.01.2019 / 17:35
Währung EUR Aktualisierungsstand 24.01.2019 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.17% 13.0 10.6
1 Woche -0.44% 13.0 12.0
1 Monat 4.39% 13.0 10.6
3 Monate -7.65% 14.4 10.6
6 Monate -36.88% 20.9 10.6
1 Jahr -37.71% 23.0 10.6
3 Jahre 114.69% 23.0 4.5
68.52
13
SMI
2.17
6.26
SMI
-32.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":68.52,"chartHeight":33.315251727618,"year":2017,"ID_NOTATION":"2043076"},"2018":{"performance":-32.95,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"2043076"},"2019":{"performance":2.17,"chartHeight":16.45068322431,"year":2019,"ID_NOTATION":"2043076"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.36 Mrd. EUR
KGV 2018 10.23
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
STMICROELECTRONICS N..
ISIN NL0000226223
Valor 324774
Symbol SGM
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse MIL