20.10.2021 14:59:28
DANONE
56.60
EUR
1.11
2.00%
20.10.2021 14:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 56.54 0.99 1.78 105
EUR 56.61 1.09 1.96 327867
Tradegate EUR 56.64 1.15 2.07 4400
Xetra EUR 56.62 1.02 1.83 3027
CHI-X EUR 56.62 1.05 1.89 12344
Nasdaq other OTC USD 64.48 -3.19 -4.71 3720
Turquoise EUR 56.62 1.07 1.94 1305
Frankfurt EUR 56.64 0.84 1.51 1731
München EUR 55.72 -0.04 -0.07 -
Hamburg EUR 56.08 0.28 0.50 170
Düsseldorf EUR 56.62 0.91 1.63 -
Berlin EUR 55.44 -1.89 -3.30 -
Hannover EUR 55.34 -2.07 -3.61 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 56.60 Eröffnung 55.52
Diff. absolut 1.11 Tages-Hoch 56.69
Diff. % 2.00 % Tages-Tief 55.50
Geld 56.44 Vol. Geld 620
Brief 56.49 Vol. Brief 620
Volumen 4450 Umsatz 249934.83
Schlusskurs vom 19.10.2021 55.49 Volatilität in % 21.16
Börse Tradegate Letzter Handel 20.10.2021 / 14:46
Währung EUR Aktualisierungsstand 20.10.2021 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.97% 65.2 52.1
1 Woche -1.53% 58.3 55.4
1 Monat -6.50% 60.2 55.4
3 Monate -5.93% 65.2 55.4
6 Monate -8.27% 65.2 55.4
1 Jahr 4.19% 65.2 46.1
3 Jahre -13.20% 82.3 46.1
21.79
26.51
1.13
1.97
11.58
SMI
-26.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.79,"chartHeight":24.676786702853,"year":2019,"ID_NOTATION":"20421806"},"2020":{"performance":-26.64,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"20421806"},"2021":{"performance":1.97,"chartHeight":12.033421479319,"year":2021,"ID_NOTATION":"20421806"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.911
Börsenwert 37.31 Mrd. EUR
KGV 2020 17.98
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
DANONE S.A. ACTIONS ..
ISIN FR0000120644
Valor 487663
Symbol DAN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE