10.07.2020 14:07:04
FORTUNA SILVER MINES
4.4890
EUR
0.0010
0.02%
10.07.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.07 0.02 0.40 3680432
Toronto Stock Exchange CAD 6.88 0.04 0.58 1214317
Tradegate EUR 4.49 0.00 0.02 21667
Frankfurt EUR 4.50 -0.15 -3.21 3300
München EUR 4.52 0.00 0.09 1200
Berlin EUR 4.43 0.02 0.39 -
Düsseldorf EUR 4.44 0.05 1.12 -
Kursdaten
Kurs 4.4890 Eröffnung 4.4380
Diff. absolut 0.0010 Tages-Hoch 4.5190
Diff. % 0.02 % Tages-Tief 4.4250
Geld 4.4430 Vol. Geld 1600
Brief 4.4890 Vol. Brief 1550
Volumen 21667 Umsatz 96695.333
Schlusskurs vom 09.07.2020 4.4880 Volatilität in % 80.71
Börse Tradegate Letzter Handel 10.07.2020 / 13:00
Währung EUR Aktualisierungsstand 10.07.2020 / 14:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.64% 4.6 1.4
1 Woche 3.24% 4.6 4.2
1 Monat 11.20% 4.6 3.6
3 Monate 105.40% 4.6 2.1
6 Monate 33.81% 4.6 1.4
1 Jahr 77.39% 4.6 1.4
3 Jahre 14.37% 5.1 1.4
SMI
10.4
26.51
26.64
SMI
-26.78
-10.68
SMI
-4.46
2018
2019
2020
{"2018":{"performance":-26.78,"chartHeight":22,"year":2018,"ID_NOTATION":"20421621"},"2019":{"performance":10.4,"chartHeight":18.003668886968,"year":2019,"ID_NOTATION":"20421621"},"2020":{"performance":26.64,"chartHeight":22,"year":2020,"ID_NOTATION":"20421621"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2019 22.67
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FORTUNA SILVER MINES..
ISIN CA3499151080
Valor 997460
Symbol FVI
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS