18.01.2022 11:23:40
LOGWIN
278.00
EUR
-12.00
-4.14%
18.01.2022 09:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 280.00 -10.00 -3.45 18
Tradegate EUR 278.00 -12.00 -4.14 60
Frankfurt EUR 282.00 0.00 0.00 -
Düsseldorf EUR 276.00 -8.00 -2.82 -
München EUR 282.00 -2.00 -0.70 -
Berlin EUR 282.00 -2.00 -0.70 -
Kursdaten
Kurs 278.00 Eröffnung 280.00
Diff. absolut -12.00 Tages-Hoch 280.00
Diff. % -4.14 % Tages-Tief 278.00
Geld 278.00 Vol. Geld 10
Brief 284.00 Vol. Brief 10
Volumen 60 Umsatz 16740
Schlusskurs vom 17.01.2022 290.00 Volatilität in % 36.74
Börse Tradegate Letzter Handel 18.01.2022 / 09:52
Währung EUR Aktualisierungsstand 18.01.2022 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.07% 304.0 272.0
1 Woche -3.97% 304.0 278.0
1 Monat 10.69% 304.0 260.0
3 Monate 19.83% 304.0 222.0
6 Monate 18.85% 304.0 222.0
1 Jahr 90.79% 304.0 146.0
3 Jahre 110.14% 304.0 104.0
1.13
86.49
18.92
5.07
SMI
-5.66
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-5.66,"chartHeight":17.207521661928,"year":2020,"ID_NOTATION":"20421500"},"2021":{"performance":86.49,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"20421500"},"2022":{"performance":5.07,"chartHeight":16.640864407847,"year":2022,"ID_NOTATION":"20421500"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.83 Mrd. EUR
KGV 2021 16.12
Dividende 2021 3.5 EUR
mehr Kennzahlen
Stammdaten
LOGWIN AG NAMENS-AKT..
ISIN LU1618151879
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Luxemburg
Heimatbörse GER