22.10.2019 00:23:04
FISERV
93.67
EUR
-0.96
-1.01%
21.10.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 104.44 -1.23 -1.16 2732573
Tradegate EUR 93.67 -0.96 -1.01 872
Frankfurt EUR 93.50 -1.50 -1.58 233
Xetra EUR 93.69 -1.61 -1.69 -
Berlin EUR 93.25 -1.49 -1.57 -
München EUR 94.43 -0.57 -0.60 -
Düsseldorf EUR 93.07 -2.42 -2.53 -
Hamburg EUR 94.44 -0.56 -0.59 -
Kursdaten
Kurs 93.67 Eröffnung 94.41
Diff. absolut -0.96 Tages-Hoch 95.33
Diff. % -1.01 % Tages-Tief 93.06
Geld 93.46 Vol. Geld 107
Brief 93.88 Vol. Brief 106
Volumen 872 Umsatz 81984.66
Schlusskurs vom 18.10.2019 94.63 Volatilität in % 25.44
Börse Tradegate Letzter Handel 21.10.2019 / 22:26
Währung EUR Aktualisierungsstand 22.10.2019 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.67% 99.8 60.8
1 Woche -1.13% 97.4 93.8
1 Monat 0.05% 97.7 90.9
3 Monate 10.14% 99.8 83.5
6 Monate 24.96% 99.8 72.0
1 Jahr 38.09% 99.8 60.0
3 Jahre 107.74% 99.8 40.5
8.54
13
17.77
SMI
48.67
18.53
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.54,"chartHeight":17.796169616258,"year":2017,"ID_NOTATION":"20421451"},"2018":{"performance":17.77,"chartHeight":21.269654866418,"year":2018,"ID_NOTATION":"20421451"},"2019":{"performance":48.67,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"20421451"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 64.55 Mrd. EUR
KGV 2018 25.08
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FISERV INC. REGISTER..
ISIN US3377381088
Valor -
Symbol FIV
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS