17.07.2019 04:21:56
FISERV
83.79
EUR
-0.39
-0.46%
16.07.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 93.91 -0.84 -0.89 2051092
Tradegate EUR 83.79 -0.39 -0.46 650
Frankfurt EUR 84.86 0.46 0.55 70
Berlin EUR 83.54 -0.18 -0.21 35
München EUR 83.74 -0.82 -0.97 -
Hamburg EUR 83.73 0.12 0.14 -
Düsseldorf EUR 84.00 0.12 0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 83.60 Vol. Geld 119
Brief 83.97 Vol. Brief 119
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 84.18 Volatilität in % 23.03
Börse Tradegate Letzter Handel 16.07.2019 / 22:26
Währung EUR Aktualisierungsstand 17.07.2019 / 04:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.55% 85.5 60.8
1 Woche 0.01% 85.5 82.9
1 Monat 5.15% 85.5 78.5
3 Monate 11.14% 85.5 72.0
6 Monate 31.34% 85.5 63.3
1 Jahr 27.58% 85.5 60.0
3 Jahre 67.98% 85.5 40.5
8.54
13
17.77
SMI
31.55
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.54,"chartHeight":18.416493703531,"year":2017,"ID_NOTATION":"20421451"},"2018":{"performance":17.77,"chartHeight":22.011054815178,"year":2018,"ID_NOTATION":"20421451"},"2019":{"performance":31.55,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"20421451"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 32.99 Mrd. EUR
KGV 2018 25.08
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FISERV INC. REGISTER..
ISIN US3377381088
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS