12.12.2019 11:26:14
ERSTE GROUP BANK
32.48
EUR
0.17
0.53%
12.12.2019 11:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 32.47 0.27 0.82 16093
CHI-X CZK 913.40 0.00 0.00 -
Turquoise EUR 32.46 0.28 0.87 472
Nasdaq other OTC USD 35.40 -0.25 -0.70 659
Xetra EUR 32.50 0.24 0.74 1400
Tradegate EUR 32.48 0.17 0.53 988
CZK 913.40 0.00 0.00 -
Frankfurt EUR 31.96 -0.21 -0.65 -
Berlin EUR 32.32 0.18 0.56 -
München EUR 32.32 0.13 0.40 -
Wiener Börse EUR 32.17 -0.19 -0.59 707853
Prague Stock Exchange (SPAD) CZK 822.40 -3.80 -0.46 27572
Hamburg EUR 31.96 -0.21 -0.65 -
Düsseldorf EUR 32.42 0.30 0.93 -
Bucharest Stock Exchange RON 154.40 0.40 0.26 47
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH(REP OF) PX (TR)
CZECH(REP OF) PX GLOBAL
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 32.48 Eröffnung 32.38
Diff. absolut 0.17 Tages-Hoch 32.48
Diff. % 0.53 % Tages-Tief 32.38
Geld 32.45 Vol. Geld 160
Brief 32.48 Vol. Brief 160
Volumen 988 Umsatz 32028.14
Schlusskurs vom 11.12.2019 32.31 Volatilität in % 27.59
Börse Tradegate Letzter Handel 12.12.2019 / 11:09
Währung EUR Aktualisierungsstand 12.12.2019 / 11:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.38% 37.2 28.1
1 Woche 0.47% 32.7 32.0
1 Monat -4.30% 34.0 31.9
3 Monate 3.76% 34.0 28.1
6 Monate -0.71% 35.0 28.1
1 Jahr 1.64% 37.2 27.8
3 Jahre 15.04% 43.1 27.5
29.88
13
SMI
11.38
23.44
SMI
-19.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.88,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"20421388"},"2018":{"performance":-19.64,"chartHeight":20.986531285403,"year":2018,"ID_NOTATION":"20421388"},"2019":{"performance":11.38,"chartHeight":18.4897877021,"year":2019,"ID_NOTATION":"20421388"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.397
Börsenwert 13.91 Mrd. EUR
KGV 2018 7.23
Dividende 2018 1.5 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE