06.12.2021 23:55:02
ERSTE GROUP BANK
39.05
EUR
0.38
0.98%
06.12.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 39.02 0.37 0.96 363116
CZK 701.80 0.00 0.00 -
BATS Europe CZK 564.40 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 990.00 11.80 1.21 76863
Turquoise EUR 38.84 0.26 0.66 245
Tradegate EUR 39.05 0.38 0.98 1320
Xetra EUR 38.64 0.32 0.84 739
Nasdaq other OTC USD 42.39 -1.62 -3.68 542
CHI-X CZK 564.40 0.00 0.00 -
Bucharest Stock Exchange RON 193.00 1.30 0.68 315
Frankfurt EUR 38.76 0.33 0.86 -
Hamburg EUR 38.75 0.31 0.81 -
Berlin EUR 38.74 0.32 0.83 -
München EUR 38.74 0.31 0.81 -
Düsseldorf EUR 39.01 0.61 1.59 -
Hannover EUR 38.75 0.31 0.81 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 39.05 Eröffnung 38.64
Diff. absolut 0.38 Tages-Hoch 39.14
Diff. % 0.98 % Tages-Tief 38.63
Geld 38.95 Vol. Geld 140
Brief 39.14 Vol. Brief 352
Volumen 1320 Umsatz 51406.86
Schlusskurs vom 03.12.2021 38.67 Volatilität in % 25.57
Börse Tradegate Letzter Handel 06.12.2021 / 22:26
Währung EUR Aktualisierungsstand 06.12.2021 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.06% 42.5 24.6
1 Woche -2.06% 39.1 37.3
1 Monat 1.23% 42.5 37.3
3 Monate 10.78% 42.5 34.3
6 Monate 12.07% 42.5 29.5
1 Jahr 55.65% 42.5 23.3
3 Jahre 10.02% 42.5 15.3
15.22
26.51
1.13
53.06
13.75
SMI
-24.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.22,"chartHeight":23.225483343759,"year":2019,"ID_NOTATION":"20421388"},"2020":{"performance":-24.23,"chartHeight":25.718394790396,"year":2020,"ID_NOTATION":"20421388"},"2021":{"performance":53.06,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"20421388"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.690
Börsenwert 15.67 Mrd. EUR
KGV 2020 15.89
Dividende 2020 1.95 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE