14.10.2019 22:12:54
ERSTE GROUP BANK
30.10
EUR
0.13
0.43%
14.10.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CZK 913.40 0.00 0.00 -
BATS Europe EUR 30.06 -0.17 -0.56 69087
Turquoise CZK 371.90 -15.00 -3.88 101
Xetra EUR 30.14 0.05 0.17 1305
Tradegate EUR 29.79 -0.18 -0.60 85
Nasdaq other OTC USD 30.86 -0.84 -2.65 757
Frankfurt EUR 29.79 1.00 3.47 -
Berlin EUR 30.05 0.01 0.03 -
Düsseldorf EUR 29.99 0.13 0.44 -
Bucharest Stock Exchange RON 142.70 0.20 0.14 1120
Hamburg EUR 29.79 1.00 3.47 -
Prague Stock Exchange (SPAD) CZK 777.00 1.00 0.13 37260
Wiener Börse EUR 30.14 0.06 0.20 607673
München EUR 30.07 -0.02 -0.07 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH(REP OF) PX (TR)
CZECH(REP OF) PX GLOBAL
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 30.10 Eröffnung 29.79
Diff. absolut 0.13 Tages-Hoch 29.79
Diff. % 0.43 % Tages-Tief 29.79
Geld 30.03 Vol. Geld 180
Brief 30.17 Vol. Brief 170
Volumen 85 Umsatz 2532.15
Schlusskurs vom 11.10.2019 29.97 Volatilität in % 27.90
Börse Tradegate Letzter Handel 14.10.2019 / 22:01
Währung EUR Aktualisierungsstand 14.10.2019 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.31% 37.2 28.1
1 Woche 3.63% 30.0 28.1
1 Monat -3.76% 31.9 28.1
3 Monate -10.88% 35.0 28.1
6 Monate -14.37% 37.2 28.1
1 Jahr -15.98% 37.7 27.8
3 Jahre 11.16% 43.1 25.6
29.88
13
SMI
3.31
18.21
SMI
-19.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.88,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"20421388"},"2018":{"performance":-19.64,"chartHeight":22.355065545243,"year":2018,"ID_NOTATION":"20421388"},"2019":{"performance":3.31,"chartHeight":13.677100554481,"year":2019,"ID_NOTATION":"20421388"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.397
Börsenwert 12.93 Mrd. EUR
KGV 2018 7.23
Dividende 2018 1.51 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse CIX