25.09.2020 20:34:12
ERSTE GROUP BANK
17.77
EUR
-0.2950
-1.63%
25.09.2020 20:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 17.58 -0.42 -2.35 306889
CHI-X CZK 564.40 0.00 0.00 -
Turquoise EUR 17.58 -0.43 -2.41 32048
Xetra EUR 17.68 -0.18 -1.04 2704
Tradegate EUR 17.63 -0.43 -2.41 3917
Nasdaq other OTC USD 20.74 -0.66 -3.08 393
Frankfurt EUR 17.71 -0.28 -1.58 1650
CZK 564.40 0.00 0.00 -
Berlin EUR 18.09 -0.01 -0.03 -
Düsseldorf EUR 17.77 -0.23 -1.28 -
Hamburg EUR 18.09 0.14 0.75 -
Wiener Börse EUR 17.60 -0.45 -2.47 947353
Prague Stock Exchange (SPAD) CZK 484.00 -8.20 -1.67 180223
Bucharest Stock Exchange RON 87.38 -1.06 -1.20 26511
Hannover EUR 18.09 0.15 0.84 -
München EUR 18.09 0.01 0.08 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 17.77 Eröffnung 18.0450
Diff. absolut -0.2950 Tages-Hoch 18.0750
Diff. % -1.63 % Tages-Tief 17.60
Geld 17.70 Vol. Geld 290
Brief 17.84 Vol. Brief 290
Volumen 4197 Umsatz 74672.445
Schlusskurs vom 24.09.2020 18.0650 Volatilität in % 50.72
Börse Tradegate Letzter Handel 25.09.2020 / 20:27
Währung EUR Aktualisierungsstand 25.09.2020 / 20:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.38% 35.7 15.3
1 Woche -10.03% 20.6 17.9
1 Monat -11.18% 21.1 17.9
3 Monate -12.01% 23.0 17.9
6 Monate -11.79% 25.5 15.3
1 Jahr -41.71% 35.7 15.3
3 Jahre -50.33% 43.1 15.3
SMI
15.22
26.51
SMI
-19.64
-10.68
SMI
-46.38
-3.77
2018
2019
2020
{"2018":{"performance":-19.64,"chartHeight":20.900492848734,"year":2018,"ID_NOTATION":"20421388"},"2019":{"performance":15.22,"chartHeight":19.738788117845,"year":2019,"ID_NOTATION":"20421388"},"2020":{"performance":-46.38,"chartHeight":22,"year":2020,"ID_NOTATION":"20421388"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.284
Börsenwert 7.81 Mrd. EUR
KGV 2019 10.39
Dividende 2019 0.57 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE