02.06.2020 15:55:50
OMV
31.74
EUR
1.48
4.89%
02.06.2020 15:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 31.68 2.10 7.10 46825
CHI-X EUR 31.62 2.08 7.04 130427
Turquoise EUR 31.68 2.12 7.17 18229
Tradegate EUR 31.76 1.50 4.96 11471
Xetra EUR 31.60 1.76 5.90 8648
Frankfurt EUR 31.54 1.98 6.70 2469
Nasdaq other OTC USD 33.80 1.32 4.07 1000
Hamburg EUR 30.30 0.62 2.09 -
München EUR 30.40 0.34 1.13 -
Berlin EUR 31.48 1.40 4.65 121
Düsseldorf EUR 31.08 1.42 4.79 -
Hannover EUR 30.30 -0.60 -1.94 -
EUR 30.42 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 795.60 -28.80 -3.49 60
Bucharest Stock Exchange RON 96.60 0.00 0.00 -
Wiener Börse EUR 29.72 -1.54 -4.93 1437765
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
Kursdaten
Kurs 31.74 Eröffnung 30.52
Diff. absolut 1.48 Tages-Hoch 31.76
Diff. % 4.89 % Tages-Tief 30.32
Geld 31.62 Vol. Geld 400
Brief 31.68 Vol. Brief 400
Volumen 11472 Umsatz 358355.68
Schlusskurs vom 01.06.2020 30.26 Volatilität in % 55.32
Börse Tradegate Letzter Handel 02.06.2020 / 15:50
Währung EUR Aktualisierungsstand 02.06.2020 / 15:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.62% 51.0 16.2
1 Woche 0.46% 31.7 29.4
1 Monat 1.89% 31.9 27.3
3 Monate -21.24% 39.6 16.2
6 Monate -41.40% 52.3 16.2
1 Jahr -27.57% 55.1 16.2
3 Jahre -35.56% 56.3 16.2
SMI
30.32
26.51
SMI
-27.62
-10.68
SMI
-39.62
-7.4
2018
2019
2020
{"2018":{"performance":-27.62,"chartHeight":22,"year":2018,"ID_NOTATION":"20420987"},"2019":{"performance":30.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20420987"},"2020":{"performance":-39.62,"chartHeight":22,"year":2020,"ID_NOTATION":"20420987"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.845
Börsenwert 9.73 Mrd. EUR
KGV 2019 9.74
Dividende 2019 1.75 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse BTE