23.09.2020 21:25:43
E.D.F.
8.70
EUR
0.02
0.23%
23.09.2020 20:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 8.76 0.17 1.93 773337
CHI-X EUR 8.76 0.17 1.93 506494
Turquoise EUR 8.76 0.16 1.86 204019
Tradegate EUR 8.70 0.02 0.23 2184
Xetra EUR 8.73 0.16 1.89 822
Frankfurt EUR 8.60 -0.10 -1.15 -
Nasdaq other OTC USD 10.03 0.05 0.49 500
EUR 8.60 0.00 0.00 -
München EUR 8.61 0.00 0.00 -
Berlin EUR 8.60 0.17 2.02 -
Hannover EUR 8.60 0.10 1.18 -
Hamburg EUR 8.60 0.10 1.18 -
Düsseldorf EUR 8.71 0.03 0.37 200
Kursdaten
Kurs 8.70 Eröffnung 8.6380
Diff. absolut 0.02 Tages-Hoch 8.7760
Diff. % 0.23 % Tages-Tief 8.6380
Geld 8.6020 Vol. Geld 650
Brief 8.6620 Vol. Brief 650
Volumen 2184 Umsatz 19055.358
Schlusskurs vom 22.09.2020 8.68 Volatilität in % 47.76
Börse Tradegate Letzter Handel 23.09.2020 / 20:22
Währung EUR Aktualisierungsstand 23.09.2020 / 21:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.72% 13.6 6.0
1 Woche 2.99% 8.8 8.3
1 Monat 1.35% 9.1 8.1
3 Monate 6.79% 9.9 7.7
6 Monate 29.01% 9.9 6.4
1 Jahr -20.00% 13.6 6.0
3 Jahre -15.82% 15.9 6.0
31.02
SMI
26.51
SMI
-10.68
-25.95
SMI
-13.72
-2.7
2018
2019
2020
{"2018":{"performance":31.02,"chartHeight":22,"year":2018,"ID_NOTATION":"20420692"},"2019":{"performance":-25.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20420692"},"2020":{"performance":-13.72,"chartHeight":19.266029679354,"year":2020,"ID_NOTATION":"20420692"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.522
Börsenwert 26.03 Mrd. EUR
KGV 2019 6.62
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
ELECTRICITÉ DE FRANC..
ISIN FR0010242511
Valor 2321068
Symbol EDF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Frankreich
Heimatbörse BTE