27.01.2020 19:33:37
E.D.F.
11.55
EUR
0.11
0.96%
27.01.2020 19:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.46 -0.04 -0.30 839421
CHI-X EUR 11.46 -0.03 -0.26 422221
Turquoise EUR 11.47 -0.03 -0.22 161299
Tradegate EUR 11.55 0.11 0.96 3885
Xetra EUR 11.15 0.00 0.00 558
EUR 11.39 0.00 0.00 -
Frankfurt EUR 11.41 0.07 0.57 5490
Nasdaq other OTC USD 11.65 0.40 3.56 761
Berlin EUR 11.46 0.06 0.48 150
München EUR 11.43 0.02 0.18 -
Hamburg EUR 11.28 -0.07 -0.62 -
Düsseldorf EUR 11.38 0.02 0.18 -
Hannover EUR 11.28 -0.04 -0.40 -
Kursdaten
Kurs 11.55 Eröffnung 11.3850
Diff. absolut 0.11 Tages-Hoch 11.55
Diff. % 0.96 % Tages-Tief 11.28
Geld 11.48 Vol. Geld 500
Brief 11.5550 Vol. Brief 450
Volumen 3885 Umsatz 44227.725
Schlusskurs vom 24.01.2020 11.44 Volatilität in % 26.84
Börse Tradegate Letzter Handel 27.01.2020 / 19:17
Währung EUR Aktualisierungsstand 27.01.2020 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.72% 11.6 9.8
1 Woche 3.06% 11.6 11.1
1 Monat 15.49% 11.6 9.8
3 Monate 22.75% 11.6 9.0
6 Monate 3.67% 11.6 9.0
1 Jahr -20.06% 15.4 9.0
3 Jahre 27.42% 15.9 7.3
31.02
SMI
26.51
13.72
2.19
-10.68
-25.95
SMI
SMI
2018
2019
2020
{"2018":{"performance":31.02,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"20420692"},"2019":{"performance":-25.95,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20420692"},"2020":{"performance":13.72,"chartHeight":37.006827278646,"year":2020,"ID_NOTATION":"20420692"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":16.51599552086,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.61 Mrd. EUR
KGV 2019 13.46
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
ELECTRICITÉ DE FRANC..
ISIN FR0010242511
Valor 2321068
Symbol EDF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Frankreich
Heimatbörse BTE