24.06.2019 11:32:01
VALÉO
26.67
EUR
0.18
0.68%
24.06.2019 09:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 26.84 0.27 1.02 27990
CHI-X EUR 26.89 0.33 1.24 86694
Turquoise EUR 26.85 0.25 0.94 16199
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Tradegate EUR 26.67 0.18 0.68 300
Frankfurt EUR 26.52 0.31 1.18 -
Nasdaq other OTC USD 28.00 0.50 1.82 900
Düsseldorf EUR 26.54 -0.15 -0.56 -
München EUR 26.79 0.05 0.19 -
Berlin EUR 26.79 0.05 0.19 -
Kursdaten
Kurs 26.67 Eröffnung 26.50
Diff. absolut 0.18 Tages-Hoch 26.67
Diff. % 0.68 % Tages-Tief 26.50
Geld 26.82 Vol. Geld 410
Brief 26.84 Vol. Brief 409
Volumen 300 Umsatz 7967
Schlusskurs vom 21.06.2019 26.49 Volatilität in % 50.40
Börse Tradegate Letzter Handel 24.06.2019 / 09:52
Währung EUR Aktualisierungsstand 24.06.2019 / 11:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.37% 33.8 23.1
1 Woche 8.97% 26.8 24.0
1 Monat -1.41% 27.3 23.1
3 Monate -2.75% 33.8 23.1
6 Monate 8.12% 33.8 23.1
1 Jahr -47.76% 50.9 22.9
3 Jahre -42.91% 68.1 22.9
14.61
13
SMI
9.37
17.72
SMI
-60.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.61,"chartHeight":21.286517986285,"year":2017,"ID_NOTATION":"20420562"},"2018":{"performance":-60.24,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"20420562"},"2019":{"performance":9.37,"chartHeight":19.083067173113,"year":2019,"ID_NOTATION":"20420562"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.600
Börsenwert 6.39 Mrd. EUR
KGV 2018 11.09
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 525582
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE