15.12.2019 04:01:14
VALÉO
34.35
EUR
0.54
1.60%
13.12.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.09 0.26 0.77 423798
CHI-X EUR 34.08 0.25 0.74 267710
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Turquoise EUR 34.10 0.25 0.74 86884
Tradegate EUR 34.35 0.54 1.60 980
Nasdaq other OTC USD 38.76 -1.06 -2.66 11000
Frankfurt EUR 34.22 1.22 3.70 400
EUR 32.72 0.00 0.00 -
Düsseldorf EUR 34.27 0.67 1.99 -
München EUR 34.52 0.56 1.65 -
Berlin EUR 34.52 0.56 1.65 -
Kursdaten
Kurs 34.35 Eröffnung 33.94
Diff. absolut 0.54 Tages-Hoch 34.48
Diff. % 1.60 % Tages-Tief 33.94
Geld 34.29 Vol. Geld 100
Brief 34.40 Vol. Brief 100
Volumen 980 Umsatz 33577
Schlusskurs vom 12.12.2019 33.81 Volatilität in % 43.02
Börse Tradegate Letzter Handel 13.12.2019 / 22:26
Währung EUR Aktualisierungsstand 15.12.2019 / 04:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.99% 36.8 23.1
1 Woche -2.47% 35.5 32.0
1 Monat -3.26% 36.8 32.0
3 Monate 10.94% 36.8 28.0
6 Monate 41.17% 36.8 23.3
1 Jahr 36.25% 36.8 23.1
3 Jahre -37.66% 68.1 22.9
14.61
13
SMI
41.99
23.73
SMI
-60.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.61,"chartHeight":19.55241025681,"year":2017,"ID_NOTATION":"20420562"},"2018":{"performance":-60.24,"chartHeight":22,"year":2018,"ID_NOTATION":"20420562"},"2019":{"performance":41.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20420562"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.600
Börsenwert 8.19 Mrd. EUR
KGV 2018 11.09
Dividende 2018 1.13 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 525582
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE