25.04.2019 10:30:21
VALÉO
31.08
EUR
-0.06
-0.19%
25.04.2019 10:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 31.06 -0.19 -0.61 17404
BATS Europe EUR 30.96 -0.28 -0.90 7873
Turquoise EUR 31.01 -0.23 -0.74 3142
Tradegate EUR 30.88 -0.26 -0.83 260
Nasdaq other OTC USD 35.09 -1.25 -3.44 1261
Frankfurt EUR 31.17 -0.15 -0.48 -
SIX Swiss Exchange CHF 36.42 2.49 7.34 -
Düsseldorf EUR 31.11 -0.16 -0.51 -
München EUR 31.43 -0.37 -1.16 -
Berlin EUR 31.17 -0.38 -1.20 -
Kursdaten
Kurs 31.08 Eröffnung 31.20
Diff. absolut -0.06 Tages-Hoch 31.20
Diff. % -0.19 % Tages-Tief 30.88
Geld 31.16 Vol. Geld 353
Brief 31.18 Vol. Brief 352
Volumen 440 Umsatz 13642.4
Schlusskurs vom 24.04.2019 31.14 Volatilität in % 48.19
Börse Tradegate Letzter Handel 25.04.2019 / 10:24
Währung EUR Aktualisierungsstand 25.04.2019 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.57% 32.7 23.6
1 Woche -1.70% 32.7 31.2
1 Monat 19.17% 32.7 25.5
3 Monate 14.49% 32.7 23.6
6 Monate 8.58% 32.7 22.9
1 Jahr -43.46% 59.1 22.9
3 Jahre -30.09% 134.2 22.9
14.61
13
SMI
28.57
14.55
SMI
-60.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.61,"chartHeight":21.361328688325,"year":2017,"ID_NOTATION":"20420562"},"2018":{"performance":-60.24,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"20420562"},"2019":{"performance":28.57,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"20420562"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.600
Börsenwert 7.62 Mrd. EUR
KGV 2018 11.09
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 525582
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX