26.05.2019 14:09:05
ACCOR
33.99
EUR
-0.24
-0.70%
24.05.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.04 -0.18 -0.53 94785
CHI-X EUR 34.02 -0.21 -0.61 192468
Turquoise EUR 34.03 -0.20 -0.58 54632
SIX Swiss Exchange CHF 38.64 -2.86 -6.89 1
Tradegate EUR 33.99 -0.24 -0.70 -
Frankfurt EUR 34.23 0.00 0.00 -
Nasdaq other OTC USD 39.09 1.14 3.00 818
München EUR 34.36 0.00 0.00 -
Berlin EUR 34.21 -0.08 -0.23 -
Düsseldorf EUR 33.99 -0.35 -1.02 -
Hamburg EUR 34.23 -0.02 -0.06 -
Kursdaten
Kurs 33.99 Eröffnung 33.99
Diff. absolut -0.24 Tages-Hoch 33.99
Diff. % -0.70 % Tages-Tief 33.99
Geld 33.92 Vol. Geld 200
Brief 34.05 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 34.23 Volatilität in % 21.23
Börse Tradegate Letzter Handel 24.05.2019 / 22:01
Währung EUR Aktualisierungsstand 26.05.2019 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.44% 40.9 34.0
1 Woche -1.01% 35.0 34.0
1 Monat -11.50% 38.6 34.0
3 Monate -9.78% 38.6 34.0
6 Monate -12.59% 40.9 34.0
1 Jahr -29.21% 48.9 34.0
3 Jahre -11.98% 49.0 32.2
20.84
13
SMI
14.68
SMI
-15.83
-10.68
-5.44
SMI
2017
2018
2019
{"2017":{"performance":20.84,"chartHeight":24.162493546405,"year":2017,"ID_NOTATION":"20420409"},"2018":{"performance":-15.83,"chartHeight":22.732564504703,"year":2018,"ID_NOTATION":"20420409"},"2019":{"performance":-5.44,"chartHeight":17.17791585635,"year":2019,"ID_NOTATION":"20420409"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.126
Börsenwert 9.59 Mrd. EUR
KGV 2018 4.88
Dividende 2018 1.04 EUR
mehr Kennzahlen
Stammdaten
ACCOR S.A. ACTIONS P..
ISIN FR0000120404
Valor 485822
Symbol AC
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse BTE