Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
EUR | 22.02 | -0.91 | -3.97 | 1983869 | |
BATS Europe | EUR | 22.13 | -0.84 | -3.68 | 545567 |
CHI-X | EUR | 22.08 | -0.85 | -3.73 | 17976 |
Turquoise | EUR | 22.12 | -0.93 | -4.03 | 9643 |
SIX Swiss Exchange | CHF | 24.25 | -0.05 | -0.21 | - |
Tradegate | EUR | 22.04 | -0.70 | -3.08 | 13027 |
Xetra | EUR | 22.06 | -0.87 | -3.79 | 4344 |
Frankfurt | EUR | 22.66 | -0.51 | -2.20 | 61 |
Nasdaq other OTC | USD | 27.82 | 0.82 | 3.04 | 136 |
München | EUR | 22.78 | -0.25 | -1.09 | - |
Düsseldorf | EUR | 22.20 | -0.58 | -2.55 | 211 |
Berlin | EUR | 22.26 | -0.09 | -0.40 | 10 |
Hamburg | EUR | 22.59 | -0.22 | -0.96 | 98 |
Hannover | EUR | 22.58 | -0.23 | -1.01 | - |
Indexzugehörigkeit
Name |
CAC 40 INDEX |
CAC ALL-TRADABLE |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN) |
CBOE FRANCE 40 (EUR) (PRICE RETURN) |
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX MID INDEX (NET RETURN) (EUR) |
ESTX MID INDEX (PRICE) (EUR) |
ESTX MID INDEX (PRICE) (USD) |
ESTX MID INDEX (RETURN) (USD) |
ESTX TM MID INDEX (PRICE) (EUR) |
ESTX TM MID INDEX (PRICE) (USD) |
ESTX TM MID INDEX (RETURN) (EUR) |
ESTX TM MID INDEX (RETURN) (USD) |
Kursdaten
Kurs | 22.04 | Eröffnung | 22.63 |
Diff. absolut | -0.70 | Tages-Hoch | 23.13 |
Diff. % | -3.08 % | Tages-Tief | 21.94 |
Geld | 21.91 | Vol. Geld | 300 |
Brief | 22.17 | Vol. Brief | 300 |
Volumen | 13027 | Umsatz | 292701.94 |
Schlusskurs vom 14.01.2021 | 22.74 | Volatilität in % | 57.50 |
Börse | Tradegate | Letzter Handel | 15.01.2021 / 22:01 |
Währung | EUR | Aktualisierungsstand | 16.01.2021 / 10:27 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | -2.34% | 23.5 | 21.5 |
1 Woche | -0.67% | 23.5 | 21.5 |
1 Monat | 1.80% | 23.5 | 21.3 |
3 Monate | 44.28% | 23.5 | 15.0 |
6 Monate | 51.30% | 23.5 | 13.3 |
1 Jahr | 10.81% | 23.5 | 8.9 |
3 Jahre | 23.93% | 27.4 | 8.9 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 20.41 Mrd. EUR |
KGV 2020 | 11.65 |
Dividende 2020 | 1 EUR |
![]() |
Stammdaten
PEUGEOT S.A. ACTIONS.. |
ISIN | FR0000121501 |
Valor | 508070 |
Symbol | UG |
Währung | EUR |
Branche | Automobilproduktion |
Sektor | Kraftfahrzeugindustr.. |
Land | Frankreich |
Heimatbörse | DXE |