01.04.2020 17:19:07
PEUGEOT
11.4950
EUR
-0.54
-4.49%
01.04.2020 16:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.43 -0.73 -6.00 199522
CHI-X EUR 11.46 -0.70 -5.76 943889
Turquoise EUR 11.42 -0.74 -6.12 246437
SIX Swiss Exchange CHF 24.25 -0.05 -0.21 -
Tradegate EUR 11.49 -0.54 -4.49 5194
Xetra EUR 11.45 -0.47 -3.98 1974
Frankfurt EUR 11.56 -0.54 -4.42 875
Nasdaq other OTC USD 12.56 -0.87 -6.45 3000
München EUR 11.76 -0.04 -0.34 -
Berlin EUR 11.70 -0.47 -3.86 -
EUR 11.92 -0.06 -0.52 1284
Düsseldorf EUR 11.69 -0.30 -2.50 -
Hamburg EUR 11.64 -0.10 -0.81 -
Hannover EUR 11.64 -0.10 -0.81 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
Kursdaten
Kurs 11.4950 Eröffnung 11.90
Diff. absolut -0.54 Tages-Hoch 11.94
Diff. % -4.49 % Tages-Tief 11.35
Geld 11.5350 Vol. Geld 1800
Brief 11.55 Vol. Brief 1800
Volumen 5194 Umsatz 60404.2
Schlusskurs vom 31.03.2020 12.0350 Volatilität in % 46.33
Börse Tradegate Letzter Handel 01.04.2020 / 16:35
Währung EUR Aktualisierungsstand 01.04.2020 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.33% 22.0 8.9
1 Woche 4.65% 13.2 11.6
1 Monat -32.04% 17.8 8.9
3 Monate -44.33% 22.0 8.9
6 Monate -47.38% 27.4 8.9
1 Jahr -44.74% 27.4 8.9
3 Jahre -36.09% 27.4 8.9
Benchmark:
7.17
SMI
16.24
26.51
SMI
-10.68
SMI
-44.33
-12.29
2018
2019
2020
{"2018":{"performance":7.17,"chartHeight":16.309122140642,"year":2018,"ID_NOTATION":"20420407"},"2019":{"performance":16.24,"chartHeight":20.034351680662,"year":2019,"ID_NOTATION":"20420407"},"2020":{"performance":-44.33,"chartHeight":22,"year":2020,"ID_NOTATION":"20420407"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.65 Mrd. EUR
KGV 2019 5.97
Dividende 2019 1.14 EUR
mehr Kennzahlen
Stammdaten
PEUGEOT S.A. ACTIONS..
ISIN FR0000121501
Valor 508070
Symbol UG
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE