16.01.2021 10:27:55
PEUGEOT
22.04
EUR
-0.70
-3.08%
15.01.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 22.02 -0.91 -3.97 1983869
BATS Europe EUR 22.13 -0.84 -3.68 545567
CHI-X EUR 22.08 -0.85 -3.73 17976
Turquoise EUR 22.12 -0.93 -4.03 9643
SIX Swiss Exchange CHF 24.25 -0.05 -0.21 -
Tradegate EUR 22.04 -0.70 -3.08 13027
Xetra EUR 22.06 -0.87 -3.79 4344
Frankfurt EUR 22.66 -0.51 -2.20 61
Nasdaq other OTC USD 27.82 0.82 3.04 136
München EUR 22.78 -0.25 -1.09 -
Düsseldorf EUR 22.20 -0.58 -2.55 211
Berlin EUR 22.26 -0.09 -0.40 10
Hamburg EUR 22.59 -0.22 -0.96 98
Hannover EUR 22.58 -0.23 -1.01 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
Kursdaten
Kurs 22.04 Eröffnung 22.63
Diff. absolut -0.70 Tages-Hoch 23.13
Diff. % -3.08 % Tages-Tief 21.94
Geld 21.91 Vol. Geld 300
Brief 22.17 Vol. Brief 300
Volumen 13027 Umsatz 292701.94
Schlusskurs vom 14.01.2021 22.74 Volatilität in % 57.50
Börse Tradegate Letzter Handel 15.01.2021 / 22:01
Währung EUR Aktualisierungsstand 16.01.2021 / 10:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.34% 23.5 21.5
1 Woche -0.67% 23.5 21.5
1 Monat 1.80% 23.5 21.3
3 Monate 44.28% 23.5 15.0
6 Monate 51.30% 23.5 13.3
1 Jahr 10.81% 23.5 8.9
3 Jahre 23.93% 27.4 8.9
Benchmark:
16.24
26.51
5.16
1.13
1.62
SMI
SMI
-2.34
SMI
2019
2020
2021
{"2019":{"performance":16.24,"chartHeight":33.245515609763,"year":2019,"ID_NOTATION":"20420407"},"2020":{"performance":5.16,"chartHeight":24.576406374575,"year":2020,"ID_NOTATION":"20420407"},"2021":{"performance":-2.34,"chartHeight":18.59719704319,"year":2021,"ID_NOTATION":"20420407"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.41 Mrd. EUR
KGV 2020 11.65
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
PEUGEOT S.A. ACTIONS..
ISIN FR0000121501
Valor 508070
Symbol UG
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE