26.05.2019 00:04:16
PEUGEOT
20.62
EUR
0.09
0.44%
24.05.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 20.52 0.00 0.00 322199
CHI-X EUR 20.52 0.00 0.00 579364
SIX Swiss Exchange CHF 23.60 0.05 0.21 47
Turquoise EUR 20.50 -0.03 -0.15 174228
Tradegate EUR 20.62 0.09 0.44 1227
Xetra EUR 20.44 -0.94 -4.40 47
Frankfurt EUR 20.55 -0.01 -0.05 -
Berlin EUR 20.52 -0.26 -1.25 -
Nasdaq other OTC USD 23.26 -2.97 -11.32 133
München EUR 20.61 -0.26 -1.25 -
Hannover EUR 20.55 0.00 0.00 -
Düsseldorf EUR 20.40 -0.11 -0.54 -
Mailand After Hours EUR 21.21 0.00 0.00 -
Borsa Italiana MTF GEM EUR 21.21 0.00 0.00 -
Hamburg EUR 20.55 -0.28 -1.34 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
Kursdaten
Kurs 20.62 Eröffnung 20.58
Diff. absolut 0.09 Tages-Hoch 20.81
Diff. % 0.44 % Tages-Tief 20.47
Geld 20.59 Vol. Geld 300
Brief 20.64 Vol. Brief 300
Volumen 1227 Umsatz 25378.04
Schlusskurs vom 23.05.2019 20.53 Volatilität in % 32.12
Börse Tradegate Letzter Handel 24.05.2019 / 22:25
Währung EUR Aktualisierungsstand 26.05.2019 / 00:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.75% 25.0 18.0
1 Woche -3.10% 21.4 20.4
1 Monat -14.92% 24.4 20.4
3 Monate -4.88% 25.0 20.4
6 Monate 6.97% 25.0 17.2
1 Jahr 0.02% 25.4 17.2
3 Jahre 53.05% 25.4 10.1
Benchmark:
8.72
13
7.17
SMI
13.75
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.72,"chartHeight":19.631654416236,"year":2017,"ID_NOTATION":"20420407"},"2018":{"performance":7.17,"chartHeight":18.61387341874,"year":2018,"ID_NOTATION":"20420407"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20420407"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 211.013
Börsenwert 18.54 Mrd. EUR
KGV 2018 5.9
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
PEUGEOT S.A. ACTIONS..
ISIN FR0000121501
Valor 508070
Symbol UG
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE