09.08.2020 05:30:06
SES
6.3780
EUR
0.17
2.74%
07.08.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.32 0.09 1.43 253484
CHI-X EUR 6.32 0.09 1.46 381738
Turquoise EUR 6.32 0.09 1.45 190645
Tradegate EUR 6.38 0.17 2.74 12930
Nasdaq other OTC USD 7.50 0.15 2.04 100
München EUR 6.35 0.11 1.83 5000
Frankfurt EUR 6.21 0.21 3.47 1700
EUR 6.46 -0.04 -0.63 3143
Berlin EUR 6.20 0.00 0.00 -
Düsseldorf EUR 6.33 0.12 1.90 -
Kursdaten
Kurs 6.3780 Eröffnung 6.46
Diff. absolut 0.17 Tages-Hoch 6.5160
Diff. % 2.74 % Tages-Tief 6.1420
Geld 6.34 Vol. Geld 822
Brief 6.4160 Vol. Brief 819
Volumen 12930 Umsatz 81877
Schlusskurs vom 06.08.2020 6.2080 Volatilität in % 71.83
Börse Tradegate Letzter Handel 07.08.2020 / 22:26
Währung EUR Aktualisierungsstand 09.08.2020 / 05:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.55% 14.1 5.0
1 Woche 5.14% 6.5 6.0
1 Monat 6.95% 6.5 5.8
3 Monate 11.57% 7.7 5.7
6 Monate -50.63% 12.6 5.0
1 Jahr -55.15% 18.1 5.0
3 Jahre -68.84% 20.8 5.0
24.98
SMI
26.51
SMI
-10.68
-23.39
SMI
-49.55
-5.17
2018
2019
2020
{"2018":{"performance":24.98,"chartHeight":21.996353376207,"year":2018,"ID_NOTATION":"20420396"},"2019":{"performance":-23.39,"chartHeight":21.696689268,"year":2019,"ID_NOTATION":"20420396"},"2020":{"performance":-49.55,"chartHeight":22,"year":2020,"ID_NOTATION":"20420396"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 23.15
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
SES S.A. BEARER FDRS..
ISIN LU0088087324
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Luxemburg
Heimatbörse BTE