23.01.2020 10:08:59
SES
12.81
EUR
-0.20
-1.54%
22.01.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.70 -0.17 -1.32 1767
CHI-X EUR 12.71 -0.16 -1.24 5405
Turquoise EUR 12.74 -0.12 -0.97 1990
Tradegate EUR 12.81 -0.20 -1.54 2620
Nasdaq other OTC USD 14.22 -0.33 -2.27 4251
Frankfurt EUR 12.69 -0.28 -2.16 -
EUR 12.50 0.00 0.00 -
Berlin EUR 12.80 -0.16 -1.23 -
München EUR 12.75 -0.09 -0.66 -
Düsseldorf EUR 12.67 -0.11 -0.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.7350 Vol. Geld 1963
Brief 12.7450 Vol. Brief 1961
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 13.01 Volatilität in % 44.91
Börse Tradegate Letzter Handel 22.01.2020 / 22:26
Währung EUR Aktualisierungsstand 23.01.2020 / 10:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.87% 13.0 12.4
1 Woche 1.39% 13.0 12.5
1 Monat -0.39% 13.0 12.4
3 Monate -26.02% 18.1 11.0
6 Monate -4.12% 18.1 11.0
1 Jahr -26.25% 18.8 11.0
3 Jahre -36.04% 23.4 10.6
24.98
SMI
26.51
1.87
2.62
-10.68
-23.39
SMI
SMI
2018
2019
2020
{"2018":{"performance":24.98,"chartHeight":21.996353376207,"year":2018,"ID_NOTATION":"20420396"},"2019":{"performance":-23.39,"chartHeight":21.696689268,"year":2019,"ID_NOTATION":"20420396"},"2020":{"performance":1.87,"chartHeight":10.185394369192,"year":2020,"ID_NOTATION":"20420396"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 19.26
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
SES S.A. BEARER FDRS..
ISIN LU0088087324
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Luxemburg
Heimatbörse BTE