19.04.2019 03:03:32
PUBLICIS GROUPE
51.64
EUR
0.80
1.57%
18.04.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 51.66 0.90 1.77 284731
BATS Europe EUR 51.66 0.90 1.77 199403
Turquoise EUR 51.66 0.88 1.73 124992
SIX Swiss Exchange CHF 53.94 -2.26 -4.02 -
Tradegate EUR 51.64 0.80 1.57 1722
Nasdaq other OTC USD 56.25 2.70 5.04 100
Frankfurt EUR 51.76 2.20 4.44 200
München EUR 50.54 0.72 1.45 -
Düsseldorf EUR 51.68 0.82 1.61 -
Berlin EUR 51.74 0.96 1.89 -
Kursdaten
Kurs 51.64 Eröffnung 51.64
Diff. absolut 0.80 Tages-Hoch 51.80
Diff. % 1.57 % Tages-Tief 51.62
Geld 51.54 Vol. Geld 110
Brief 51.74 Vol. Brief 110
Volumen 1722 Umsatz 89037.48
Schlusskurs vom 17.04.2019 50.84 Volatilität in % 28.15
Börse Tradegate Letzter Handel 18.04.2019 / 22:25
Währung EUR Aktualisierungsstand 19.04.2019 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.26% 55.7 45.2
1 Woche 10.50% 51.8 46.8
1 Monat 2.62% 51.8 45.2
3 Monate -2.75% 55.7 45.2
6 Monate -4.51% 55.7 45.2
1 Jahr -7.76% 62.8 45.2
3 Jahre -17.12% 69.5 45.2
13
SMI
4.26
13.55
-14.41
SMI
-10.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.41,"chartHeight":21.551976559599,"year":2017,"ID_NOTATION":"20420391"},"2018":{"performance":-10.04,"chartHeight":19.73129633703,"year":2018,"ID_NOTATION":"20420391"},"2019":{"performance":4.26,"chartHeight":15.411650682763,"year":2019,"ID_NOTATION":"20420391"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.65 Mrd. EUR
KGV 2018 12.49
Dividende 2018 2.22 EUR
mehr Kennzahlen
Stammdaten
PUBLICIS GROUPE S.A...
ISIN FR0000130577
Valor 180622
Symbol PUB1
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse CIX