10.07.2020 01:40:23
SCOR SE
23.74
EUR
-0.68
-2.78%
09.07.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 21.35 0.00 0.00 -
CHI-X CHF 39.83 0.00 0.00 -
Turquoise EUR 23.60 -0.44 -1.83 40020
Tradegate EUR 23.74 -0.68 -2.78 2978
SIX Swiss Exchange CHF 26.30 0.42 1.62 158
Nasdaq other OTC USD 26.50 -1.90 -6.69 100
Frankfurt EUR 23.92 -0.22 -0.91 50
Berlin EUR 24.16 0.02 0.08 -
München EUR 24.38 0.00 0.00 -
EUR 23.74 0.00 0.00 -
Düsseldorf EUR 24.00 -0.28 -1.15 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CN20
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 23.74 Eröffnung 24.40
Diff. absolut -0.68 Tages-Hoch 24.40
Diff. % -2.78 % Tages-Tief 23.64
Geld 23.68 Vol. Geld 132
Brief 23.80 Vol. Brief 131
Volumen 2978 Umsatz 71684.78
Schlusskurs vom 08.07.2020 24.42 Volatilität in % 53.79
Börse Tradegate Letzter Handel 09.07.2020 / 22:26
Währung EUR Aktualisierungsstand 10.07.2020 / 01:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.99% 38.8 16.0
1 Woche -3.11% 25.2 23.6
1 Monat -10.39% 26.6 23.3
3 Monate 3.96% 28.0 20.6
6 Monate -37.90% 38.8 16.0
1 Jahr -40.38% 39.6 16.0
3 Jahre -36.12% 43.6 16.0
Benchmark:
16.64
SMI
26.51
SMI
-10.68
-1.57
SMI
-36.99
-4.46
2018
2019
2020
{"2018":{"performance":16.64,"chartHeight":20.14521983125,"year":2018,"ID_NOTATION":"20420107"},"2019":{"performance":-1.57,"chartHeight":9.3886396298685,"year":2019,"ID_NOTATION":"20420107"},"2020":{"performance":-36.99,"chartHeight":22,"year":2020,"ID_NOTATION":"20420107"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.57 Mrd. EUR
KGV 2019 16.18
Dividende 2019 1.74 EUR
mehr Kennzahlen
Stammdaten
SCOR SE ACT.AU PORTE..
ISIN FR0010411983
Valor 2844943
Symbol SCR
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE