20.01.2022 18:36:15
VALLOUREC
8.9550
EUR
0.27
3.11%
20.01.2022 09:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 8.66 -0.07 -0.86 171275
BATS Europe EUR 8.61 0.07 0.82 168094
Tradegate EUR 8.96 0.27 3.11 110
Turquoise EUR 9.24 0.42 4.82 3797
Frankfurt EUR 8.66 -0.17 -1.87 5000
Nasdaq other OTC USD 9.59 -0.22 -2.27 50
Düsseldorf EUR 8.59 -0.12 -1.38 400
München EUR 8.82 -0.16 -1.78 -
Berlin EUR 8.71 -0.20 -2.30 -
CHI-X EUR 7.71 0.00 0.00 -
Kursdaten
Kurs 8.9550 Eröffnung 8.9550
Diff. absolut 0.27 Tages-Hoch 8.9550
Diff. % 3.11 % Tages-Tief 8.9550
Geld 8.59 Vol. Geld 370
Brief 8.68 Vol. Brief 360
Volumen 110 Umsatz 985.05
Schlusskurs vom 19.01.2022 8.6850 Volatilität in % 58.38
Börse Tradegate Letzter Handel 20.01.2022 / 09:34
Währung EUR Aktualisierungsstand 20.01.2022 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.87% 9.6 8.4
1 Woche -0.52% 9.6 8.4
1 Monat -0.57% 9.6 8.3
3 Monate 18.24% 9.6 6.1
6 Monate 19.63% 9.6 6.1
1 Jahr -7.36% 14.5 6.1
3 Jahre -64.89% 44.1 3.2
1.13
18.92
0.87
SMI
-76.63
SMI
-8.29
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-76.63,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"20420014"},"2021":{"performance":-8.29,"chartHeight":19.171957935194,"year":2021,"ID_NOTATION":"20420014"},"2022":{"performance":0.87,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20420014"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.06 Mrd. EUR
KGV 2021 44.86
Dividende 2021 0.03 EUR
mehr Kennzahlen
Stammdaten
VALLOUREC S.A. ACTIO..
ISIN FR0013506730
Valor 525585
Symbol VK
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE