21.09.2021 16:41:12
VALLOUREC
6.40
EUR
-0.05
-0.78%
21.09.2021 15:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 6.34 -0.14 -2.24 297612
BATS Europe EUR 7.17 0.00 0.00 854316
Tradegate EUR 6.40 -0.05 -0.78 1566
CHI-X EUR 7.06 0.00 0.00 -
Frankfurt EUR 6.53 -0.29 -4.32 -
Turquoise EUR 7.11 -0.83 -10.52 2982
Nasdaq other OTC USD 7.62 -1.16 -13.22 10
Düsseldorf EUR 6.32 -0.07 -1.02 -
München EUR 6.51 -0.56 -7.92 -
Berlin EUR 6.43 -0.55 -7.81 -
Kursdaten
Kurs 6.40 Eröffnung 6.45
Diff. absolut -0.05 Tages-Hoch 6.45
Diff. % -0.78 % Tages-Tief 6.40
Geld 6.30 Vol. Geld 2380
Brief 6.41 Vol. Brief 2340
Volumen 1566 Umsatz 10022.45
Schlusskurs vom 20.09.2021 6.45 Volatilität in % 71.02
Börse Tradegate Letzter Handel 21.09.2021 / 15:43
Währung EUR Aktualisierungsstand 21.09.2021 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -29.88% 14.5 6.5
1 Woche -12.90% 7.5 6.5
1 Monat -5.77% 8.1 6.5
3 Monate -31.93% 9.6 6.5
6 Monate -37.80% 13.8 6.5
1 Jahr -6.98% 14.5 3.2
3 Jahre -90.48% 74.2 3.2
67.24
26.51
1.13
9.93
SMI
-76.63
SMI
-29.88
SMI
2019
2020
2021
{"2019":{"performance":67.24,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20420014"},"2020":{"performance":-76.63,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"20420014"},"2021":{"performance":-29.88,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"20420014"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.636
Börsenwert 1.62 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VALLOUREC S.A. ACTIO..
ISIN FR0013506730
Valor 525585
Symbol VK
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE