19.06.2019 16:45:54
CAP GEMINI
100.80
EUR
-1.15
-1.13%
19.06.2019 16:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 100.83 -0.82 -0.81 95499
CHI-X EUR 100.80 -0.90 -0.89 108953
SIX Swiss Exchange CHF 109.35 -15.50 -12.41 10
Turquoise EUR 100.80 -0.85 -0.84 13334
Tradegate EUR 100.80 -1.15 -1.13 556
Nasdaq other OTC USD 108.69 -2.60 -2.34 332
Frankfurt EUR 101.70 0.50 0.49 -
Hamburg EUR 101.55 3.57 3.64 -
München EUR 101.60 3.64 3.72 -
Berlin EUR 100.95 -0.90 -0.88 -
Düsseldorf EUR 100.75 -0.75 -0.74 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs 100.80 Eröffnung 102.20
Diff. absolut -1.15 Tages-Hoch 102.20
Diff. % -1.13 % Tages-Tief 100.80
Geld 101.15 Vol. Geld 300
Brief 101.20 Vol. Brief 300
Volumen 556 Umsatz 56570.45
Schlusskurs vom 18.06.2019 101.95 Volatilität in % 29.12
Börse Tradegate Letzter Handel 19.06.2019 / 16:08
Währung EUR Aktualisierungsstand 19.06.2019 / 16:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.70% 115.0 79.9
1 Woche -1.52% 100.8 98.1
1 Monat -7.05% 107.1 97.1
3 Monate -8.78% 115.0 97.1
6 Monate 8.35% 115.0 79.9
1 Jahr -17.00% 120.0 79.9
3 Jahre 18.78% 120.0 71.3
22.29
13
SMI
14.7
18.5
SMI
-12.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.29,"chartHeight":23.407108660973,"year":2017,"ID_NOTATION":"20419943"},"2018":{"performance":-12.37,"chartHeight":20.48287395116,"year":2018,"ID_NOTATION":"20419943"},"2019":{"performance":14.7,"chartHeight":21.339854321596,"year":2019,"ID_NOTATION":"20419943"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 211.313
Börsenwert 16.45 Mrd. EUR
KGV 2018 19.86
Dividende 2018 1.87 EUR
mehr Kennzahlen
Stammdaten
CAPGEMINI SE ACTIONS..
ISIN FR0000125338
Valor 488070
Symbol CAP1
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse BTE